iShsIII-Core MSCI World U.ETF Acc

2509

2775

109,2292

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 17:49:30,877 100   109,339
      100 109,339
      100 109,339
17.12.2025 17:49:30,513 90   109,3001
      90 109,3001
      90 109,3001
17.12.2025 17:48:48,348 5   109,3067
      5 109,3067
      5 109,3067
17.12.2025 17:48:26,751 6   109,3375
      6 109,3375
      6 109,3375
17.12.2025 17:47:48,774 1   109,315
      1 109,315
      1 109,315
17.12.2025 17:47:43,960 1   109,3534
      1 109,3534
      1 109,3534
17.12.2025 17:47:18,546 10   109,3399
      10 109,3399
      10 109,3399
17.12.2025 17:47:06,850 6   109,3278
      6 109,3278
      6 109,3278
17.12.2025 17:47:04,501 1   109,3747
      1 109,3747
      1 109,3747
17.12.2025 17:46:57,380 4   109,3806
      4 109,3806
      4 109,3806
17.12.2025 17:46:53,849 17   109,3629
      17 109,3629
      13 109,3629
      4 109,3629
17.12.2025 17:46:43,676 1   109,4123
      1 109,4123
      1 109,4123
17.12.2025 17:46:37,632 2   109,4127
      2 109,4127
      2 109,4127
17.12.2025 17:45:46,926 350   109,4679
      350 109,4679
      350 109,4679
17.12.2025 17:45:32,798 10   109,4523
      10 109,4523
      10 109,4523
17.12.2025 17:44:35,551 1   109,4481
      1 109,4481
      1 109,4481
17.12.2025 17:44:22,307 2   109,3847
      2 109,3847
      2 109,3847
17.12.2025 17:44:22,265 8   109,3847
      8 109,3847
      8 109,3847
17.12.2025 17:44:19,668 90   109,42
      90 109,42
      90 109,42
17.12.2025 17:44:08,175 5   109,4365
      5 109,4365
      5 109,4365
17.12.2025 17:43:40,504 40   109,4074
      40 109,4074
      40 109,4074
17.12.2025 17:43:19,465 1   109,3828
      1 109,3828
      1 109,3828
17.12.2025 17:43:11,323 18   109,4262
      18 109,4262
      18 109,4262
17.12.2025 17:43:05,619 12   109,3971
      12 109,3971
      12 109,3971
17.12.2025 17:42:16,275 2   109,3574
      2 109,3574
      2 109,3574
17.12.2025 17:41:28,243 3   109,2604
      3 109,2604
      3 109,2604
17.12.2025 17:41:22,608 4   109,3102
      4 109,3102
      4 109,3102
17.12.2025 17:40:38,719 10   109,2955
      10 109,2955
      10 109,2955
17.12.2025 17:40:17,804 35   109,2907
      35 109,2907
      35 109,2907
17.12.2025 17:40:09,316 450   109,3207
      450 109,3207
      450 109,3207
17.12.2025 17:39:48,991 18   109,3379
      18 109,3379
      18 109,3379
17.12.2025 17:39:15,621 2   109,3204
      2 109,3204
      2 109,3204
17.12.2025 17:39:08,987 4   109,32
      4 109,32
      4 109,32
17.12.2025 17:39:08,249 1   109,3244
      1 109,3244
      1 109,3244
17.12.2025 17:38:47,326 35   109,3428
      35 109,3428
      35 109,3428
17.12.2025 17:38:15,308 3   109,3196
      3 109,3196
      3 109,3196
17.12.2025 17:37:37,171 1   109,4018
      1 109,4018
      1 109,4018
17.12.2025 17:37:36,668 1   109,3998
      1 109,3998
      1 109,3998
17.12.2025 17:37:35,494 5   109,40
      5 109,40
      5 109,40
17.12.2025 17:37:28,112 4   109,3935
      4 109,3935
      4 109,3935
17.12.2025 17:37:23,392 91   109,3955
      91 109,3955
      91 109,3955
17.12.2025 17:37:07,584 307   109,3561
      2 109,3561
      9 109,3561
      1 109,3561
      27 109,3561
      240 109,3561
      18 109,3561
      45 109,3561
      1 109,3561
      250 109,3561
      5 109,3561
      4 109,3561
      1 109,3561
      1 109,3561
      1 109,3561
      9 109,3561
17.12.2025 17:33:24,537 9   109,3177
      9 109,3177
      9 109,3177
17.12.2025 17:33:20,077 295   109,2372
      295 109,2372
      281 109,2372
      7 109,2372
      5 109,2372
      2 109,2372
17.12.2025 17:33:13,869 2   109,3141
      2 109,3141
      2 109,3141
17.12.2025 17:33:09,353 85   109,3197
      85 109,3197
      85 109,3197
17.12.2025 17:32:59,419 140   109,3261
      140 109,3261
      140 109,3261
17.12.2025 17:32:45,042 18   109,259
      18 109,259
      18 109,259
17.12.2025 17:32:44,071 1   109,259
      1 109,259
      1 109,259
17.12.2025 17:32:35,602 20   109,3403
      20 109,3403
      20 109,3403
17.12.2025 17:32:30,739 27   109,3475
      27 109,3475
      27 109,3475
17.12.2025 17:32:15,267 50   109,2746
      50 109,2746
      50 109,2746
17.12.2025 17:31:15,946 5   109,3145
      5 109,3145
      5 109,3145
17.12.2025 17:31:12,278 125   109,3892
      125 109,3892
      125 109,3892
17.12.2025 17:31:06,487 1   109,3872
      1 109,3872
      1 109,3872
17.12.2025 17:30:59,908 1   109,3777
      1 109,3777
      1 109,3777
17.12.2025 17:30:57,694 3   109,3071
      3 109,3071
      3 109,3071
17.12.2025 17:30:48,235 10   109,3799
      10 109,3799
      10 109,3799
17.12.2025 17:30:01,725 1   109,4099
      1 109,4099
      1 109,4099
17.12.2025 17:29:48,542 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:29:29,013 2   109,3901
      2 109,3901
      2 109,3901
17.12.2025 17:29:06,269 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:29:00,977 19   109,4299
      19 109,4299
      19 109,4299
17.12.2025 17:28:59,228 3   109,4101
      3 109,4101
      3 109,4101
17.12.2025 17:28:47,704 4   109,4549
      4 109,4549
      4 109,4549
17.12.2025 17:28:44,850 20   109,45
      20 109,45
      20 109,45
17.12.2025 17:28:20,737 25   109,4899
      25 109,4899
      25 109,4899
17.12.2025 17:28:15,445 23   109,4949
      23 109,4949
      23 109,4949
17.12.2025 17:28:13,057 100   109,4751
      100 109,4751
      100 109,4751
17.12.2025 17:27:44,951 1   109,4649
      1 109,4649
      1 109,4649
17.12.2025 17:27:04,806 9   109,4849
      9 109,4849
      9 109,4849
17.12.2025 17:27:03,027 1   109,4849
      1 109,4849
      1 109,4849
17.12.2025 17:26:50,403 108   109,5149
      108 109,5149
      108 109,5149
17.12.2025 17:26:47,004 80   109,4901
      80 109,4901
      80 109,4901
17.12.2025 17:26:37,977 20   109,50
      20 109,50
      20 109,50
17.12.2025 17:26:10,646 3   109,4799
      3 109,4799
      3 109,4799
17.12.2025 17:26:08,511 45   109,4849
      45 109,4849
      45 109,4849
17.12.2025 17:25:52,203 10   109,4501
      10 109,4501
      10 109,4501
17.12.2025 17:25:41,059 90   109,4699
      90 109,4699
      90 109,4699
17.12.2025 17:25:19,493 1 650   109,45
      1 650 109,45
      1 650 109,45
17.12.2025 17:24:06,494 23   109,4749
      23 109,4749
      23 109,4749
17.12.2025 17:23:38,979 1   109,3901
      1 109,3901
      1 109,3901
17.12.2025 17:23:35,726 1   109,4399
      1 109,4399
      1 109,4399
17.12.2025 17:23:22,107 45   109,4299
      45 109,4299
      45 109,4299
17.12.2025 17:23:20,773 7   109,4051
      7 109,4051
      7 109,4051
17.12.2025 17:23:08,378 160   109,3851
      160 109,3851
      160 109,3851
17.12.2025 17:22:57,385 3   109,3701
      3 109,3701
      3 109,3701
17.12.2025 17:22:54,162 2   109,3651
      2 109,3651
      2 109,3651
17.12.2025 17:22:40,902 26   109,4399
      26 109,4399
      26 109,4399
17.12.2025 17:22:37,141 26   109,4349
      26 109,4349
      26 109,4349
17.12.2025 17:22:35,144 9   109,4349
      9 109,4349
      9 109,4349
17.12.2025 17:22:28,705 3   109,4399
      3 109,4399
      3 109,4399
17.12.2025 17:22:28,457 524   109,3951
      524 109,3951
      524 109,3951
17.12.2025 17:22:07,432 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:21:59,940 20   109,4149
      20 109,4149
      20 109,4149
17.12.2025 17:21:29,041 21   109,4049
      21 109,4049
      21 109,4049
17.12.2025 17:21:23,899 150   109,3899
      150 109,3899
      150 109,3899
17.12.2025 17:21:12,950 10   109,3151
      10 109,3151
      10 109,3151
17.12.2025 17:21:10,327 5   109,3599
      5 109,3599
      5 109,3599
17.12.2025 17:20:51,876 3   109,3849
      3 109,3849
      3 109,3849
17.12.2025 17:20:09,811 1   109,3399
      1 109,3399
      1 109,3399
17.12.2025 17:20:00,911 1   109,3949
      1 109,3949
      1 109,3949
17.12.2025 17:19:48,537 91   109,4349
      91 109,4349
      91 109,4349
17.12.2025 17:19:28,287 27   109,3701
      27 109,3701
      27 109,3701
17.12.2025 17:19:18,268 186   109,3501
      186 109,3501
      186 109,3501
17.12.2025 17:19:11,763 57   109,3451
      57 109,3451
      53 109,3451
      4 109,3451
17.12.2025 17:18:27,312 32   109,3449
      32 109,3449
      32 109,3449
17.12.2025 17:18:10,495 1   109,3599
      1 109,3599
      1 109,3599
17.12.2025 17:17:29,421 1   109,3199
      1 109,3199
      1 109,3199
17.12.2025 17:17:28,933 73   109,30
      73 109,30
      73 109,30
17.12.2025 17:16:59,072 1   109,2651
      1 109,2651
      1 109,2651
17.12.2025 17:16:56,178 73   109,2551
      73 109,2551
      73 109,2551
17.12.2025 17:16:38,004 13   109,2601
      13 109,2601
      13 109,2601
17.12.2025 17:14:57,992 146   109,2601
      146 109,2601
      146 109,2601
17.12.2025 17:14:57,825 110   109,30
      90 109,30
      5 109,30
      12 109,30
      3 109,30
      110 109,30
17.12.2025 17:14:47,127 45   109,3249
      45 109,3249
      45 109,3249
17.12.2025 17:14:31,460 5   109,3001
      5 109,3001
      5 109,3001
17.12.2025 17:14:18,315 4   109,3399
      4 109,3399
      4 109,3399
17.12.2025 17:13:11,391 2   109,3449
      2 109,3449
      2 109,3449
17.12.2025 17:12:22,478 125   109,3949
      125 109,3949
      125 109,3949
17.12.2025 17:11:27,143 2   109,4549
      2 109,4549
      2 109,4549
17.12.2025 17:10:42,500 3   109,4501
      3 109,4501
      3 109,4501
17.12.2025 17:10:28,020 63   109,4622
      63 109,4622
      63 109,4622
17.12.2025 17:09:57,423 50   109,5049
      50 109,5049
      50 109,5049
17.12.2025 17:09:56,755 5   109,5049
      5 109,5049
      5 109,5049
17.12.2025 17:09:40,938 1   109,5049
      1 109,5049
      1 109,5049
17.12.2025 17:09:28,334 46   109,4945
      46 109,4945
      46 109,4945
17.12.2025 17:09:21,573 46   109,5045
      46 109,5045
      46 109,5045
17.12.2025 17:09:06,732 9   109,5343
      9 109,5343
      9 109,5343
17.12.2025 17:08:49,710 140   109,5349
      140 109,5349
      140 109,5349
17.12.2025 17:08:20,168 3   109,48
      3 109,48
      3 109,48
17.12.2025 17:08:00,541 68   109,5299
      30 109,5299
      68 109,5299
      38 109,5299
17.12.2025 17:07:44,053 5   109,4862
      5 109,4862
      5 109,4862
17.12.2025 17:07:18,651 5   109,4851
      5 109,4851
      5 109,4851
17.12.2025 17:07:00,422 5   109,5392
      5 109,5392
      5 109,5392
17.12.2025 17:06:34,560 1   109,5249
      1 109,5249
      1 109,5249
17.12.2025 17:06:08,657 18   109,4999
      18 109,4999
      18 109,4999
17.12.2025 17:05:59,140 66   109,4401
      66 109,4401
      66 109,4401
17.12.2025 17:05:55,513 3   109,4949
      3 109,4949
      3 109,4949
17.12.2025 17:05:28,229 3   109,4301
      3 109,4301
      2 109,4301
      1 109,4301
17.12.2025 17:05:16,906 44   109,4849
      44 109,4849
      44 109,4849
17.12.2025 17:05:16,086 10   109,4849
      10 109,4849
      10 109,4849
17.12.2025 17:05:15,347 1   109,4849
      1 109,4849
      1 109,4849
17.12.2025 17:05:02,626 9   109,4599
      9 109,4599
      9 109,4599
17.12.2025 17:05:00,255 1   109,4599
      1 109,4599
      1 109,4599
17.12.2025 17:04:38,140 5   109,4549
      5 109,4549
      5 109,4549
17.12.2025 17:03:41,467 4   109,3999
      4 109,3999
      4 109,3999
17.12.2025 17:03:36,210 10   109,4118
      10 109,4118
      10 109,4118
17.12.2025 17:03:27,061 200   109,3411
      200 109,3411
      200 109,3411
17.12.2025 17:03:25,078 3   109,3999
      3 109,3999
      3 109,3999
17.12.2025 17:03:19,106 50   109,3411
      50 109,3411
      50 109,3411
17.12.2025 17:02:47,064 3   109,3899
      3 109,3899
      3 109,3899
17.12.2025 17:02:39,767 1   109,3899
      1 109,3899
      1 109,3899
17.12.2025 17:02:21,665 50   109,3222
      50 109,3222
      50 109,3222
17.12.2025 17:02:17,214 1   109,3138
      1 109,3138
      1 109,3138
17.12.2025 17:01:54,942 113   109,3051
      113 109,3051
      113 109,3051
17.12.2025 17:01:52,404 400   109,3618
      400 109,3618
      400 109,3618
17.12.2025 17:01:50,445 73   109,3549
      73 109,3549
      73 109,3549
17.12.2025 17:01:45,627 1   109,3151
      1 109,3151
      1 109,3151
17.12.2025 17:01:31,430 10   109,3708
      10 109,3708
      10 109,3708
17.12.2025 17:01:12,498 2   109,4249
      2 109,4249
      2 109,4249
17.12.2025 17:01:09,008 3   109,4099
      3 109,4099
      3 109,4099
17.12.2025 17:01:03,005 225   109,4328
      225 109,4328
      225 109,4328
17.12.2025 17:01:02,855 12   109,4328
      12 109,4328
      12 109,4328
17.12.2025 17:00:53,842 18   109,4149
      18 109,4149
      18 109,4149
17.12.2025 17:00:41,303 25   109,3457
      25 109,3457
      25 109,3457
17.12.2025 17:00:34,012 10   109,4049
      10 109,4049
      10 109,4049
17.12.2025 17:00:31,504 3   109,4099
      3 109,4099
      3 109,4099
17.12.2025 17:00:30,769 200   109,3357
      200 109,3357
      200 109,3357
17.12.2025 17:00:24,066 10   109,42
      10 109,42
      10 109,42
17.12.2025 17:00:06,811 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:00:00,975 2   109,4045
      2 109,4045
      2 109,4045
17.12.2025 16:59:11,488 1   109,3301
      1 109,3301
      1 109,3301
17.12.2025 16:58:54,671 1   109,3188
      1 109,3188
      1 109,3188
17.12.2025 16:58:02,804 5   109,3499
      5 109,3499
      5 109,3499
17.12.2025 16:57:56,204 29   109,3849
      29 109,3849
      29 109,3849
17.12.2025 16:57:46,396 45   109,3403
      45 109,3403
      45 109,3403
17.12.2025 16:56:56,046 10   109,4489
      10 109,4489
      10 109,4489
17.12.2025 16:56:48,222 72   109,4051
      72 109,4051
      72 109,4051
17.12.2025 16:56:18,401 23   109,4199
      23 109,4199
      23 109,4199
17.12.2025 16:56:16,260 1 500   109,4149
      1 500 109,4149
      1 500 109,4149
17.12.2025 16:56:10,766 100   109,4249
      100 109,4249
      100 109,4249
17.12.2025 16:56:07,313 1   109,4149
      1 109,4149
      1 109,4149
17.12.2025 16:56:01,477 2   109,4049
      2 109,4049
      2 109,4049
17.12.2025 16:55:43,789 4   109,3999
      4 109,3999
      4 109,3999
17.12.2025 16:55:33,547 3   109,3699
      3 109,3699
      3 109,3699
17.12.2025 16:55:29,112 5 000   109,3601
      5 000 109,3601
      5 000 109,3601
17.12.2025 16:55:13,954 11   109,3551
      11 109,3551
      11 109,3551
17.12.2025 16:55:13,169 63   109,40
      13 109,40
      63 109,40
      50 109,40
17.12.2025 16:55:08,339 89   109,44
      89 109,44
      89 109,44
17.12.2025 16:55:03,421 18   109,4599
      18 109,4599
      18 109,4599
17.12.2025 16:54:57,874 1   109,4599
      1 109,4599
      1 109,4599
17.12.2025 16:54:57,259 4   109,4351
      4 109,4351
      4 109,4351
17.12.2025 16:54:47,938 1   109,4201
      1 109,4201
      1 109,4201
17.12.2025 16:54:30,998 1   109,4699
      1 109,4699
      1 109,4699
17.12.2025 16:54:23,959 2   109,4699
      2 109,4699
      2 109,4699
17.12.2025 16:53:40,724 10   109,3951
      10 109,3951
      9 109,3951
      1 109,3951
17.12.2025 16:53:22,046 1   109,4199
      1 109,4199
      1 109,4199
17.12.2025 16:53:11,217 1   109,4049
      1 109,4049
      1 109,4049
17.12.2025 16:52:52,809 5   109,40
      2 109,40
      3 109,40
      5 109,40
17.12.2025 16:52:48,392 13   109,42
      13 109,42
      13 109,42
17.12.2025 16:52:21,107 570   109,45
      300 109,45
      270 109,45
      570 109,45
17.12.2025 16:52:17,285 3   109,4699
      3 109,4699
      3 109,4699
17.12.2025 16:52:11,039 5   109,4799
      5 109,4799
      5 109,4799
17.12.2025 16:52:10,803 35   109,49
      15 109,49
      35 109,49
      20 109,49
17.12.2025 16:52:09,201 168   109,50
      1 109,50
      2 109,50
      168 109,50
      8 109,50
      5 109,50
      40 109,50
      18 109,50
      70 109,50
      7 109,50
      15 109,50
      2 109,50
17.12.2025 16:52:02,187 1   109,5249
      1 109,5249
      1 109,5249
17.12.2025 16:51:43,359 1   109,5199
      1 109,5199
      1 109,5199
17.12.2025 16:51:06,495 3   109,5151
      3 109,5151
      3 109,5151
17.12.2025 16:50:39,577 10   109,5699
      10 109,5699
      10 109,5699
17.12.2025 16:50:26,458 30   109,5599
      30 109,5599
      30 109,5599
17.12.2025 16:50:17,379 1   109,5651
      1 109,5651
      1 109,5651
17.12.2025 16:50:01,092 244   109,60
      244 109,60
      12 109,60
      232 109,60
17.12.2025 16:49:59,204 42   109,6199
      42 109,6199
      42 109,6199
17.12.2025 16:49:53,604 2 000   109,6199
      2 000 109,6199
      2 000 109,6199
17.12.2025 16:49:06,462 20   109,6499
      20 109,6499
      20 109,6499
17.12.2025 16:49:00,517 2   109,6749
      2 109,6749
      2 109,6749
17.12.2025 16:48:52,529 4   109,6201
      4 109,6201
      4 109,6201
17.12.2025 16:48:49,689 4   109,6001
      4 109,6001
      4 109,6001
17.12.2025 16:48:04,159 37   109,5849
      37 109,5849
      37 109,5849
17.12.2025 16:47:50,166 100   109,5899
      100 109,5899
      100 109,5899
17.12.2025 16:47:48,750 178   109,5699
      178 109,5699
      178 109,5699
17.12.2025 16:47:11,043 490   109,5649
      490 109,5649
      490 109,5649
17.12.2025 16:46:59,653 1   109,5699
      1 109,5699
      1 109,5699
17.12.2025 16:46:58,432 3   109,5351
      3 109,5351
      3 109,5351
17.12.2025 16:46:26,224 1   109,5699
      1 109,5699
      1 109,5699
17.12.2025 16:46:12,614 9   109,5649
      9 109,5649
      9 109,5649
17.12.2025 16:45:23,592 12   109,5349
      12 109,5349
      12 109,5349
17.12.2025 16:45:10,155 1   109,5749
      1 109,5749
      1 109,5749
17.12.2025 16:45:03,863 14   109,6199
      14 109,6199
      14 109,6199
17.12.2025 16:45:03,265 1   109,5651
      1 109,5651
      1 109,5651
17.12.2025 16:44:32,885 180   109,55
      180 109,55
      150 109,55
      30 109,55
17.12.2025 16:44:10,851 46   109,5999
      46 109,5999
      46 109,5999
17.12.2025 16:44:05,255 45   109,6049
      45 109,6049
      45 109,6049
17.12.2025 16:44:02,928 91   109,5999
      91 109,5999
      91 109,5999
17.12.2025 16:43:41,191 25   109,6101
      25 109,6101
      25 109,6101
17.12.2025 16:43:32,784 54   109,6399
      54 109,6399
      54 109,6399
17.12.2025 16:43:05,053 1   109,6549
      1 109,6549
      1 109,6549
17.12.2025 16:42:44,555 30   109,6251
      30 109,6251
      30 109,6251
17.12.2025 16:41:54,486 1   109,6749
      1 109,6749
      1 109,6749
17.12.2025 16:41:47,156 2   109,703
      2 109,703
      2 109,703
17.12.2025 16:41:46,331 73   109,66
      73 109,66
      73 109,66
17.12.2025 16:41:27,223 3   109,6651
      2 109,6651
      1 109,6651
      3 109,6651
17.12.2025 16:41:24,431 23   109,7049
      23 109,7049
      23 109,7049
17.12.2025 16:41:23,801 1   109,7099
      1 109,7099
      1 109,7099
17.12.2025 16:41:21,184 2   109,7099
      2 109,7099
      2 109,7099
17.12.2025 16:41:06,235 16   109,7149
      16 109,7149
      16 109,7149
17.12.2025 16:40:08,711 18   109,6901
      18 109,6901
      18 109,6901
17.12.2025 16:39:50,028 8   109,7299
      8 109,7299
      8 109,7299
17.12.2025 16:39:46,667 32   109,7249
      32 109,7249
      32 109,7249
17.12.2025 16:39:32,432 21   109,7149
      21 109,7149
      21 109,7149
17.12.2025 16:39:27,078 5   109,7099
      5 109,7099
      5 109,7099
17.12.2025 16:39:22,364 2 000   109,70
      2 000 109,70
      2 000 109,70
17.12.2025 16:38:50,378 450   109,7101
      450 109,7101
      450 109,7101
17.12.2025 16:38:46,845 40   109,7499
      40 109,7499
      40 109,7499
17.12.2025 16:37:52,064 15   109,7851
      15 109,7851
      15 109,7851
17.12.2025 16:37:43,239 2 000   109,8449
      2 000 109,8449
      2 000 109,8449
17.12.2025 16:37:43,130 183   109,8449
      183 109,8449
      183 109,8449
17.12.2025 16:37:43,027 1   109,8051
      1 109,8051
      1 109,8051
17.12.2025 16:37:30,691 1   109,8399
      1 109,8399
      1 109,8399
17.12.2025 16:37:21,360 173   109,8249
      173 109,8249
      173 109,8249
17.12.2025 16:37:14,384 30   109,8049
      30 109,8049
      30 109,8049
17.12.2025 16:36:37,383 1   109,7451
      1 109,7451
      1 109,7451
17.12.2025 16:36:31,013 1   109,7451
      1 109,7451
      1 109,7451
17.12.2025 16:36:23,293 10   109,75
      10 109,75
      10 109,75
17.12.2025 16:36:15,686 10   109,78
      10 109,78
      10 109,78
17.12.2025 16:36:09,307 14   109,80
      14 109,80
      14 109,80
17.12.2025 16:35:40,927 1   109,8349
      1 109,8349
      1 109,8349
17.12.2025 16:35:40,001 12   109,8601
      12 109,8601
      12 109,8601
17.12.2025 16:35:19,222 50   109,88
      50 109,88
      50 109,88
17.12.2025 16:34:59,166 123   109,90
      15 109,90
      123 109,90
      91 109,90
      17 109,90
17.12.2025 16:34:30,571 10   109,9249
      10 109,9249
      10 109,9249
17.12.2025 16:34:06,222 3   109,9449
      3 109,9449
      3 109,9449
17.12.2025 16:33:36,890 90   109,9001
      90 109,9001
      90 109,9001
17.12.2025 16:33:26,162 47   109,9349
      47 109,9349
      47 109,9349
17.12.2025 16:32:58,265 3   109,9699
      3 109,9699
      3 109,9699
17.12.2025 16:32:57,308 5   109,9699
      5 109,9699
      5 109,9699
17.12.2025 16:32:55,348 10   109,9699
      10 109,9699
      10 109,9699
17.12.2025 16:32:54,727 8   109,9701
      8 109,9701
      8 109,9701
17.12.2025 16:32:50,568 10   109,9849
      10 109,9849
      10 109,9849
17.12.2025 16:32:31,959 4   109,9751
      4 109,9751
      4 109,9751
17.12.2025 16:32:26,129 8   110,0099
      8 110,0099
      8 110,0099
17.12.2025 16:32:15,615 1   110,0049
      1 110,0049
      1 110,0049
17.12.2025 16:31:48,808 2 500   109,9951
      2 500 109,9951
      2 500 109,9951
17.12.2025 16:31:46,499 2   109,9851
      2 109,9851
      2 109,9851
17.12.2025 16:31:39,892 2   110,0001
      2 110,0001
      2 110,0001
17.12.2025 16:31:06,255 58   110,0201
      58 110,0201
      58 110,0201
17.12.2025 16:31:00,095 19   110,0549
      19 110,0549
      19 110,0549
17.12.2025 16:30:53,830 40   110,0599
      40 110,0599
      40 110,0599
17.12.2025 16:30:51,990 10   110,0599
      10 110,0599
      10 110,0599
17.12.2025 16:30:46,206 500   110,0401
      500 110,0401
      500 110,0401
17.12.2025 16:30:10,437 5   110,0999
      5 110,0999
      5 110,0999
17.12.2025 16:29:56,806 30   110,0401
      30 110,0401
      30 110,0401
17.12.2025 16:28:48,903 2   110,0551
      2 110,0551
      2 110,0551
17.12.2025 16:28:33,016 137   110,0351
      137 110,0351
      137 110,0351
17.12.2025 16:28:17,964 40   110,0199
      40 110,0199
      40 110,0199
17.12.2025 16:28:05,324 4   109,9851
      4 109,9851
      4 109,9851
17.12.2025 16:27:55,980 1   110,0199
      1 110,0199
      1 110,0199
17.12.2025 16:27:55,916 2   109,9951
      2 109,9951
      2 109,9951
17.12.2025 16:27:53,937 6   110,0199
      6 110,0199
      6 110,0199
17.12.2025 16:27:47,307 64   109,9901
      64 109,9901
      64 109,9901
17.12.2025 16:27:30,063 8   109,9999
      8 109,9999
      8 109,9999
17.12.2025 16:27:13,014 2   109,9949
      2 109,9949
      2 109,9949
17.12.2025 16:26:54,506 30   109,9701
      30 109,9701
      30 109,9701
17.12.2025 16:26:47,030 7   110,0049
      7 110,0049
      7 110,0049
17.12.2025 16:26:32,726 272   110,0049
      272 110,0049
      272 110,0049
17.12.2025 16:26:29,318 5   110,0049
      5 110,0049
      5 110,0049
17.12.2025 16:26:14,797 4   109,9899
      4 109,9899
      4 109,9899
17.12.2025 16:26:12,945 80   109,9849
      80 109,9849
      80 109,9849
17.12.2025 16:25:52,371 91   109,9849
      91 109,9849
      91 109,9849
17.12.2025 16:25:49,149 5   109,9999
      5 109,9999
      5 109,9999
17.12.2025 16:25:25,857 9   110,0049
      9 110,0049
      9 110,0049
17.12.2025 16:25:06,990 10   110,0101
      10 110,0101
      10 110,0101
17.12.2025 16:25:05,097 13   109,9901
      13 109,9901
      3 109,9901
      10 109,9901
17.12.2025 16:24:59,029 3   110,0301
      3 110,0301
      3 110,0301
17.12.2025 16:24:37,664 4   110,1099
      4 110,1099
      4 110,1099
17.12.2025 16:24:25,828 1   110,0899
      1 110,0899
      1 110,0899
17.12.2025 16:23:41,352 2   110,1049
      2 110,1049
      2 110,1049
17.12.2025 16:23:04,348 70   110,05
      70 110,05
      70 110,05

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)