Tradegate Exchange

RENK Group AG

1431

1178

58.77

Date	Time	Volume	Order Volume	Price
22/08/2025	21:58:40.602	100		58.77
			100	58.77
			100	58.77
22/08/2025	21:58:25.633	50		58.77
			50	58.77
			50	58.77
22/08/2025	21:50:40.771	200		58.77
			25	58.77
			200	58.77
			175	58.77
22/08/2025	21:44:58.165	15		58.77
			15	58.77
			15	58.77
22/08/2025	21:44:57.801	4		58.53
			4	58.53
			4	58.53
22/08/2025	21:43:37.489	10		58.77
			10	58.77
			10	58.77
22/08/2025	21:41:47.484	2		58.52
			2	58.52
			2	58.52
22/08/2025	21:40:57.309	25		58.52
			25	58.52
			25	58.52
22/08/2025	21:40:28.389	100		58.52
			100	58.52
			75	58.52
			25	58.52
22/08/2025	21:39:14.561	239		58.77
			33	58.77
			85	58.77
			121	58.77
			239	58.77
22/08/2025	21:39:12.011	501		58.60
			1	58.60
			501	58.60
			500	58.60
22/08/2025	21:38:55.838	260		58.59
			260	58.59
			260	58.59
22/08/2025	21:38:51.763	17		58.59
			17	58.59
			17	58.59
22/08/2025	21:34:32.631	10		58.59
			10	58.59
			10	58.59
22/08/2025	21:31:14.535	80		58.59
			80	58.59
			80	58.59
22/08/2025	21:24:00.120	10		58.59
			10	58.59
			10	58.59
22/08/2025	21:17:40.774	2 691		58.60
			2 691	58.60
			1 600	58.60
			1 000	58.60
			91	58.60
22/08/2025	21:17:33.360	260		58.59
			260	58.59
			260	58.59
22/08/2025	21:17:32.390	200		58.59
			200	58.59
			200	58.59
22/08/2025	21:13:49.609	5		58.53
			5	58.53
			5	58.53
22/08/2025	21:13:09.302	100		58.59
			100	58.59
			100	58.59
22/08/2025	21:12:24.947	100		58.59
			100	58.59
			100	58.59
22/08/2025	21:11:55.724	20		58.59
			20	58.59
			20	58.59
22/08/2025	21:11:33.106	283		58.59
			283	58.59
			283	58.59
22/08/2025	21:11:14.206	260		58.58
			260	58.58
			260	58.58
22/08/2025	21:11:10.781	200		58.58
			200	58.58
			200	58.58
22/08/2025	21:08:51.338	15		58.58
			15	58.58
			15	58.58
22/08/2025	21:03:51.435	100		58.58
			100	58.58
			100	58.58
22/08/2025	21:02:03.364	25		58.51
			25	58.51
			25	58.51
22/08/2025	21:01:30.286	83		58.58
			83	58.58
			83	58.58
22/08/2025	21:00:42.520	260		58.58
			260	58.58
			260	58.58
22/08/2025	21:00:41.127	200		58.58
			81	58.58
			119	58.58
			200	58.58
22/08/2025	20:51:18.503	3		58.51
			3	58.51
			3	58.51
22/08/2025	20:50:57.720	2		58.58
			2	58.58
			2	58.58
22/08/2025	20:47:03.421	517		58.58
			117	58.58
			400	58.58
			517	58.58
22/08/2025	20:47:03.381	260		58.54
			260	58.54
			260	58.54
22/08/2025	20:46:33.951	20		58.51
			20	58.51
			20	58.51
22/08/2025	20:44:43.845	50		58.54
			50	58.54
			50	58.54
22/08/2025	20:40:01.105	20		58.54
			20	58.54
			20	58.54
22/08/2025	20:38:32.702	10		58.54
			10	58.54
			10	58.54
22/08/2025	20:34:13.963	20		58.55
			20	58.55
			20	58.55
22/08/2025	20:27:35.644	45		58.56
			45	58.56
			45	58.56
22/08/2025	20:24:59.797	140		58.46
			140	58.46
			140	58.46
22/08/2025	20:23:50.579	25		58.56
			25	58.56
			25	58.56
22/08/2025	20:19:29.520	3		58.46
			3	58.46
			3	58.46
22/08/2025	20:18:58.413	1		58.56
			1	58.56
			1	58.56
22/08/2025	20:15:55.765	125		58.46
			125	58.46
			125	58.46
22/08/2025	20:15:36.249	180		58.46
			180	58.46
			180	58.46
22/08/2025	20:15:36.184	180		58.46
			180	58.46
			180	58.46
22/08/2025	20:15:21.073	9		58.56
			9	58.56
			9	58.56
22/08/2025	20:10:02.052	5		58.46
			5	58.46
			5	58.46
22/08/2025	20:05:06.961	25		58.46
			25	58.46
			25	58.46
22/08/2025	20:03:02.207	200		58.57
			200	58.57
			200	58.57
22/08/2025	20:01:39.077	100		58.57
			100	58.57
			100	58.57
22/08/2025	20:01:22.955	300		58.57
			300	58.57
			25	58.57
			250	58.57
			25	58.57
22/08/2025	19:58:54.493	15		58.57
			15	58.57
			15	58.57
22/08/2025	19:54:45.715	10		58.58
			10	58.58
			10	58.58
22/08/2025	19:54:45.057	20		58.58
			20	58.58
			20	58.58
22/08/2025	19:51:19.573	59		58.58
			25	58.58
			25	58.58
			59	58.58
			9	58.58
22/08/2025	19:49:20.514	110		58.58
			110	58.58
			25	58.58
			25	58.58
			60	58.58
22/08/2025	19:44:35.296	2		58.58
			2	58.58
			2	58.58
22/08/2025	19:43:09.968	50		58.46
			50	58.46
			20	58.46
			30	58.46
22/08/2025	19:38:28.971	40		58.58
			40	58.58
			40	58.58
22/08/2025	19:38:19.651	2		58.58
			2	58.58
			2	58.58
22/08/2025	19:34:54.383	125		58.58
			125	58.58
			125	58.58
22/08/2025	19:27:45.215	39		58.58
			39	58.58
			39	58.58
22/08/2025	19:25:58.712	30		58.58
			30	58.58
			30	58.58
22/08/2025	19:22:39.577	2		58.48
			2	58.48
			2	58.48
22/08/2025	19:18:18.451	225		58.59
			225	58.59
			25	58.59
			145	58.59
			55	58.59
22/08/2025	19:18:01.119	175		58.54
			100	58.54
			50	58.54
			175	58.54
			25	58.54
22/08/2025	19:15:27.796	25		58.46
			25	58.46
			25	58.46
22/08/2025	19:11:46.944	55		58.46
			55	58.46
			5	58.46
			50	58.46
22/08/2025	19:11:06.195	256		58.58
			50	58.58
			206	58.58
			256	58.58
22/08/2025	19:05:46.976	150		58.46
			150	58.46
			150	58.46
22/08/2025	19:02:18.163	20		58.46
			20	58.46
			20	58.46
22/08/2025	19:02:07.828	180		58.46
			180	58.46
			180	58.46
22/08/2025	18:59:57.483	14		58.57
			14	58.57
			14	58.57
22/08/2025	18:59:35.888	10		58.57
			10	58.57
			10	58.57
22/08/2025	18:59:08.702	2		58.56
			2	58.56
			2	58.56
22/08/2025	18:57:41.745	2		58.57
			2	58.57
			2	58.57
22/08/2025	18:55:13.895	213		58.50
			67	58.50
			50	58.50
			163	58.50
			146	58.50
22/08/2025	18:55:06.866	213		58.49
			213	58.49
			213	58.49
22/08/2025	18:54:33.353	2		58.49
			2	58.49
			2	58.49
22/08/2025	18:53:35.014	4		58.46
			4	58.46
			4	58.46
22/08/2025	18:53:09.319	200		58.49
			200	58.49
			200	58.49
22/08/2025	18:52:32.861	42		58.49
			42	58.49
			42	58.49
22/08/2025	18:52:31.311	100		58.49
			100	58.49
			100	58.49
22/08/2025	18:51:00.783	155		58.46
			155	58.46
			155	58.46
22/08/2025	18:46:42.705	100		58.49
			100	58.49
			40	58.49
			60	58.49
22/08/2025	18:45:13.377	200		58.49
			200	58.49
			200	58.49
22/08/2025	18:44:54.404	15		58.49
			15	58.49
			15	58.49
22/08/2025	18:43:42.445	143		58.46
			143	58.46
			143	58.46
22/08/2025	18:42:19.190	35		58.49
			35	58.49
			35	58.49
22/08/2025	18:40:38.497	50		58.49
			50	58.49
			50	58.49
22/08/2025	18:40:28.727	50		58.46
			50	58.46
			50	58.46
22/08/2025	18:32:37.992	8		58.46
			8	58.46
			8	58.46
22/08/2025	18:31:51.306	100		58.49
			100	58.49
			100	58.49
22/08/2025	18:31:00.295	80		58.46
			80	58.46
			80	58.46
22/08/2025	18:30:40.222	3		58.49
			3	58.49
			3	58.49
22/08/2025	18:29:24.310	168		58.46
			40	58.46
			128	58.46
			168	58.46
22/08/2025	18:23:42.358	20		58.49
			20	58.49
			20	58.49
22/08/2025	18:21:07.649	30		58.49
			30	58.49
			30	58.49
22/08/2025	18:20:52.289	40		58.49
			40	58.49
			40	58.49
22/08/2025	18:20:42.773	260		58.49
			260	58.49
			260	58.49
22/08/2025	18:19:25.505	3		58.49
			3	58.49
			3	58.49
22/08/2025	18:17:29.939	20		58.46
			20	58.46
			20	58.46
22/08/2025	18:17:23.024	180		58.46
			180	58.46
			180	58.46
22/08/2025	18:03:56.758	2		58.46
			2	58.46
			2	58.46
22/08/2025	18:01:07.292	78		58.44
			78	58.44
			78	58.44
22/08/2025	17:58:01.538	17		58.49
			17	58.49
			17	58.49
22/08/2025	17:56:45.504	14		58.49
			14	58.49
			14	58.49
22/08/2025	17:55:23.553	60		58.49
			60	58.49
			60	58.49
22/08/2025	17:50:10.460	1		58.49
			1	58.49
			1	58.49
22/08/2025	17:49:59.323	10		58.49
			10	58.49
			10	58.49
22/08/2025	17:48:42.814	92		58.44
			92	58.44
			92	58.44
22/08/2025	17:47:38.621	260		58.44
			260	58.44
			260	58.44
22/08/2025	17:46:57.553	100		58.44
			100	58.44
			100	58.44
22/08/2025	17:45:32.440	66		58.49
			66	58.49
			66	58.49
22/08/2025	17:44:21.506	3		58.49
			3	58.49
			3	58.49
22/08/2025	17:43:48.017	30		58.49
			30	58.49
			30	58.49
22/08/2025	17:42:16.407	15		58.49
			12	58.49
			3	58.49
			15	58.49
22/08/2025	17:40:07.379	50		58.41
			50	58.41
			50	58.41
22/08/2025	17:38:48.684	10		58.49
			10	58.49
			10	58.49
22/08/2025	17:37:47.573	200		58.49
			200	58.49
			200	58.49
22/08/2025	17:36:50.495	1		58.49
			1	58.49
			1	58.49
22/08/2025	17:36:12.582	40		58.49
			40	58.49
			40	58.49
22/08/2025	17:35:31.602	35		58.41
			35	58.41
			32	58.41
			3	58.41
22/08/2025	17:26:04.183	60		58.29
			60	58.29
			60	58.29
22/08/2025	17:25:01.816	4		58.31
			4	58.31
			4	58.31
22/08/2025	17:23:13.072	1		58.29
			1	58.29
			1	58.29
22/08/2025	17:23:08.020	25		58.33
			25	58.33
			25	58.33
22/08/2025	17:22:51.534	15		58.31
			15	58.31
			15	58.31
22/08/2025	17:19:21.630	50		58.37
			50	58.37
			50	58.37
22/08/2025	17:18:39.741	83		58.40
			83	58.40
			83	58.40
22/08/2025	17:16:47.127	100		58.39
			100	58.39
			100	58.39
22/08/2025	17:16:16.137	170		58.47
			170	58.47
			170	58.47
22/08/2025	17:15:37.436	150		58.50
			100	58.50
			150	58.50
			50	58.50
22/08/2025	17:15:13.940	400		58.45
			400	58.45
			400	58.45
22/08/2025	17:14:39.025	20		58.49
			20	58.49
			20	58.49
22/08/2025	17:14:08.793	10		58.47
			10	58.47
			10	58.47
22/08/2025	17:12:49.880	90		58.51
			90	58.51
			90	58.51
22/08/2025	17:11:22.038	25		58.41
			25	58.41
			25	58.41
22/08/2025	17:11:03.806	106		58.45
			106	58.45
			106	58.45
22/08/2025	17:09:46.035	60		58.47
			60	58.47
			60	58.47
22/08/2025	17:09:24.714	85		58.50
			85	58.50
			85	58.50
22/08/2025	17:08:41.615	4		58.55
			4	58.55
			4	58.55
22/08/2025	17:08:10.929	1 000		58.60
			1 000	58.60
			1 000	58.60
22/08/2025	17:08:03.367	300		58.60
			300	58.60
			300	58.60
22/08/2025	17:07:58.802	300		58.60
			300	58.60
			300	58.60
22/08/2025	17:07:51.909	400		58.60
			400	58.60
			400	58.60
22/08/2025	17:07:21.186	59		58.66
			59	58.66
			59	58.66
22/08/2025	17:06:32.782	130		58.62
			130	58.62
			130	58.62
22/08/2025	17:05:56.853	400		58.68
			400	58.68
			400	58.68
22/08/2025	17:05:53.316	8		58.69
			8	58.69
			8	58.69
22/08/2025	17:04:38.306	60		58.61
			60	58.61
			60	58.61
22/08/2025	17:03:54.087	194		58.61
			188	58.61
			194	58.61
			6	58.61
22/08/2025	17:03:02.375	250		58.61
			250	58.61
			250	58.61
22/08/2025	17:02:49.181	100		58.55
			100	58.55
			100	58.55
22/08/2025	17:02:46.289	3		58.58
			3	58.58
			3	58.58
22/08/2025	16:59:53.443	100		58.60
			100	58.60
			100	58.60
22/08/2025	16:59:53.260	100		58.61
			100	58.61
			100	58.61
22/08/2025	16:59:41.705	10		58.63
			10	58.63
			10	58.63
22/08/2025	16:58:07.938	50		58.66
			50	58.66
			50	58.66
22/08/2025	16:57:41.203	10		58.69
			10	58.69
			10	58.69
22/08/2025	16:57:19.295	50		58.68
			50	58.68
			50	58.68
22/08/2025	16:56:26.577	45		58.66
			45	58.66
			45	58.66
22/08/2025	16:56:02.749	250		58.69
			250	58.69
			250	58.69
22/08/2025	16:54:26.418	85		58.65
			85	58.65
			85	58.65
22/08/2025	16:53:17.206	25		58.63
			25	58.63
			25	58.63
22/08/2025	16:52:50.011	80		58.80
			80	58.80
			80	58.80
22/08/2025	16:52:48.281	1		58.82
			1	58.82
			1	58.82
22/08/2025	16:52:46.418	150		58.81
			150	58.81
			150	58.81
22/08/2025	16:52:45.831	15		58.82
			15	58.82
			15	58.82
22/08/2025	16:52:45.792	20		58.82
			20	58.82
			20	58.82
22/08/2025	16:52:39.803	2		58.82
			2	58.82
			2	58.82
22/08/2025	16:52:32.659	69		58.81
			69	58.81
			69	58.81
22/08/2025	16:52:28.644	30		58.81
			30	58.81
			30	58.81
22/08/2025	16:51:38.583	1 250		58.80
			1 250	58.80
			1 250	58.80
22/08/2025	16:51:31.457	300		58.80
			300	58.80
			300	58.80
22/08/2025	16:51:08.669	20		58.79
			20	58.79
			20	58.79
22/08/2025	16:50:44.603	400		58.72
			400	58.72
			400	58.72
22/08/2025	16:48:54.347	200		58.60
			200	58.60
			200	58.60
22/08/2025	16:47:54.391	100		58.53
			100	58.53
			100	58.53
22/08/2025	16:44:48.781	85		58.59
			85	58.59
			85	58.59
22/08/2025	16:43:17.214	39		58.60
			39	58.60
			39	58.60
22/08/2025	16:42:36.097	5		58.62
			5	58.62
			5	58.62
22/08/2025	16:42:15.423	10		58.64
			10	58.64
			10	58.64
22/08/2025	16:40:52.990	30		58.63
			30	58.63
			30	58.63
22/08/2025	16:40:18.716	120		58.58
			120	58.58
			120	58.58
22/08/2025	16:40:13.524	15		58.56
			15	58.56
			15	58.56
22/08/2025	16:40:02.091	25		58.58
			25	58.58
			25	58.58
22/08/2025	16:39:19.831	100		58.56
			100	58.56
			100	58.56
22/08/2025	16:38:48.149	20		58.57
			20	58.57
			20	58.57
22/08/2025	16:37:02.578	110		58.56
			110	58.56
			110	58.56
22/08/2025	16:34:40.312	30		58.54
			30	58.54
			30	58.54
22/08/2025	16:33:23.335	4		58.49
			4	58.49
			4	58.49
22/08/2025	16:28:28.389	139		58.57
			139	58.57
			139	58.57
22/08/2025	16:28:12.622	200		58.58
			200	58.58
			200	58.58
22/08/2025	16:28:04.507	3		58.64
			3	58.64
			3	58.64
22/08/2025	16:27:43.723	4		58.64
			4	58.64
			4	58.64
22/08/2025	16:27:15.959	100		58.70
			100	58.70
			100	58.70
22/08/2025	16:25:02.740	6		58.70
			6	58.70
			6	58.70
22/08/2025	16:24:04.867	35		58.67
			35	58.67
			35	58.67
22/08/2025	16:23:49.339	55		58.65
			55	58.65
			55	58.65
22/08/2025	16:23:43.476	1		58.67
			1	58.67
			1	58.67
22/08/2025	16:23:22.651	50		58.67
			50	58.67
			50	58.67
22/08/2025	16:23:20.344	1		58.65
			1	58.65
			1	58.65
22/08/2025	16:23:11.785	15		58.69
			15	58.69
			15	58.69
22/08/2025	16:23:11.694	1		58.69
			1	58.69
			1	58.69
22/08/2025	16:22:41.114	10		58.68
			10	58.68
			10	58.68
22/08/2025	16:22:20.992	26		58.71
			26	58.71
			26	58.71
22/08/2025	16:22:16.498	40		58.71
			40	58.71
			40	58.71
22/08/2025	16:21:20.859	100		58.81
			100	58.81
			100	58.81
22/08/2025	16:20:46.394	100		58.80
			100	58.80
			100	58.80
22/08/2025	16:20:34.860	80		58.78
			80	58.78
			80	58.78
22/08/2025	16:20:31.009	200		58.79
			200	58.79
			200	58.79
22/08/2025	16:17:45.055	2		58.71
			2	58.71
			2	58.71
22/08/2025	16:17:43.880	100		58.69
			100	58.69
			100	58.69
22/08/2025	16:17:19.540	100		58.71
			100	58.71
			100	58.71
22/08/2025	16:15:24.179	250		58.64
			250	58.64
			250	58.64
22/08/2025	16:13:59.004	50		58.69
			50	58.69
			50	58.69
22/08/2025	16:13:12.936	100		58.59
			100	58.59
			100	58.59
22/08/2025	16:12:32.333	200		58.51
			200	58.51
			200	58.51
22/08/2025	16:12:08.260	450		58.45
			100	58.45
			450	58.45
			350	58.45
22/08/2025	16:12:04.774	4		58.46
			4	58.46
			4	58.46
22/08/2025	16:12:03.435	40		58.50
			40	58.50
			40	58.50
22/08/2025	16:11:31.986	1		58.50
			1	58.50
			1	58.50
22/08/2025	16:10:42.530	250		58.47
			250	58.47
			250	58.47
22/08/2025	16:10:35.086	75		58.46
			75	58.46
			75	58.46
22/08/2025	16:10:19.118	1 020		58.51
			1 020	58.51
			20	58.51
			1 000	58.51
22/08/2025	16:09:39.300	250		58.50
			250	58.50
			250	58.50
22/08/2025	16:08:15.629	3		58.53
			3	58.53
			3	58.53
22/08/2025	16:07:51.346	60		58.49
			10	58.49
			50	58.49
			60	58.49
22/08/2025	16:07:47.974	1		58.54
			1	58.54
			1	58.54
22/08/2025	16:06:20.538	10		58.57
			10	58.57
			10	58.57
22/08/2025	16:05:51.675	10		58.52
			10	58.52
			10	58.52
22/08/2025	16:05:38.747	82		58.57
			82	58.57
			82	58.57
22/08/2025	16:04:15.264	2		58.62
			2	58.62
			2	58.62
22/08/2025	16:03:38.509	200		58.55
			200	58.55
			200	58.55
22/08/2025	16:01:04.898	15		58.70
			15	58.70
			15	58.70
22/08/2025	16:00:35.622	50		58.64
			50	58.64
			50	58.64
22/08/2025	16:00:17.154	100		58.62
			100	58.62
			100	58.62
22/08/2025	16:00:09.639	400		58.63
			400	58.63
			400	58.63
22/08/2025	16:00:02.791	1		58.56
			1	58.56
			1	58.56
22/08/2025	15:59:54.664	50		58.56
			50	58.56
			50	58.56
22/08/2025	15:57:36.306	400		58.57
			400	58.57
			400	58.57
22/08/2025	15:56:51.415	75		58.52
			75	58.52
			75	58.52
22/08/2025	15:56:41.813	216		58.50
			216	58.50
			216	58.50
22/08/2025	15:55:41.656	10		58.65
			10	58.65
			10	58.65
22/08/2025	15:55:31.351	100		58.65
			100	58.65
			100	58.65
22/08/2025	15:55:30.169	50		58.70
			50	58.70
			50	58.70
22/08/2025	15:54:39.984	130		58.72
			130	58.72
			130	58.72
22/08/2025	15:54:32.194	70		58.72
			70	58.72
			70	58.72
22/08/2025	15:54:26.593	15		58.76
			15	58.76
			15	58.76
22/08/2025	15:53:18.408	300		58.78
			300	58.78
			300	58.78
22/08/2025	15:53:14.369	10		58.77
			10	58.77
			10	58.77
22/08/2025	15:52:52.148	100		58.80
			100	58.80
			100	58.80
22/08/2025	15:52:49.461	150		58.78
			150	58.78
			150	58.78
22/08/2025	15:52:47.847	36		58.76
			36	58.76
			36	58.76
22/08/2025	15:52:21.779	40		58.69
			40	58.69
			40	58.69
22/08/2025	15:52:12.422	10		58.71
			10	58.71
			10	58.71
22/08/2025	15:51:45.203	15		58.76
			15	58.76
			15	58.76
22/08/2025	15:51:08.393	10		58.72
			10	58.72
			10	58.72
22/08/2025	15:50:15.930	30		58.72
			30	58.72
			30	58.72
22/08/2025	15:50:15.796	250		58.72
			250	58.72
			250	58.72
22/08/2025	15:50:04.453	350		58.72
			350	58.72
			350	58.72
22/08/2025	15:50:04.385	350		58.72
			350	58.72
			350	58.72
22/08/2025	15:50:02.201	10		58.75
			10	58.75
			10	58.75
22/08/2025	15:48:54.605	350		58.78
			350	58.78
			350	58.78
22/08/2025	15:48:05.536	100		58.75
			100	58.75
			100	58.75
22/08/2025	15:47:39.407	20		58.72
			20	58.72
			20	58.72
22/08/2025	15:47:03.993	160		58.76
			160	58.76
			160	58.76
22/08/2025	15:46:26.257	450		58.67
			450	58.67
			450	58.67
22/08/2025	15:46:08.328	40		58.70
			40	58.70
			40	58.70
22/08/2025	15:45:59.858	5		58.71
			5	58.71
			5	58.71
22/08/2025	15:45:48.944	3		58.70
			3	58.70
			3	58.70
22/08/2025	15:44:25.815	69		58.77
			69	58.77
			69	58.77
22/08/2025	15:44:19.081	4		58.77
			4	58.77
			4	58.77
22/08/2025	15:43:22.643	20		58.78
			20	58.78
			20	58.78
22/08/2025	15:43:18.492	4 047		58.70
			4 047	58.70
			4 047	58.70
22/08/2025	15:43:08.350	320		58.76
			300	58.76
			20	58.76
			320	58.76
22/08/2025	15:41:44.043	22		58.73
			22	58.73
			22	58.73
22/08/2025	15:41:08.238	40		58.71
			40	58.71
			40	58.71
22/08/2025	15:37:48.867	250		58.64
			250	58.64
			250	58.64
22/08/2025	15:37:14.740	22		58.67
			22	58.67
			22	58.67
22/08/2025	15:36:56.183	20		58.67
			20	58.67
			20	58.67
22/08/2025	15:36:27.817	407		58.60
			57	58.60
			407	58.60
			350	58.60
22/08/2025	15:36:06.357	450		58.60
			450	58.60
			450	58.60
22/08/2025	15:36:06.292	51		58.60
			51	58.60
			51	58.60
22/08/2025	15:35:46.628	20		58.68
			20	58.68
			20	58.68
22/08/2025	15:35:21.463	150		58.65
			150	58.65
			150	58.65
22/08/2025	15:35:12.865	102		58.65
			102	58.65
			102	58.65
22/08/2025	15:34:16.689	151		58.72
			151	58.72
			151	58.72
22/08/2025	15:34:06.202	10		58.69
			10	58.69
			10	58.69
22/08/2025	15:33:57.897	20		58.69
			20	58.69
			20	58.69
22/08/2025	15:33:46.688	15		58.67
			15	58.67
			15	58.67
22/08/2025	15:33:08.259	10		58.67
			10	58.67
			10	58.67
22/08/2025	15:32:16.751	25		58.70
			25	58.70
			25	58.70
22/08/2025	15:31:21.513	20		58.71
			20	58.71
			20	58.71
22/08/2025	15:30:25.002	250		58.72
			250	58.72
			250	58.72
22/08/2025	15:29:25.843	3		58.70
			3	58.70
			3	58.70
22/08/2025	15:28:46.558	2		58.71
			2	58.71
			2	58.71
22/08/2025	15:28:43.576	1		58.72
			1	58.72
			1	58.72
22/08/2025	15:28:17.905	2		58.71
			2	58.71
			2	58.71
22/08/2025	15:28:11.186	1		58.72
			1	58.72
			1	58.72
22/08/2025	15:27:40.662	120		58.70
			120	58.70
			120	58.70
22/08/2025	15:27:33.369	50		58.71
			50	58.71
			50	58.71
22/08/2025	15:27:27.629	50		58.72
			50	58.72
			50	58.72
22/08/2025	15:27:13.673	100		58.71
			100	58.71
			100	58.71
22/08/2025	15:27:09.565	90		58.70
			90	58.70
			90	58.70
22/08/2025	15:27:09.497	418		58.68
			418	58.68
			418	58.68
22/08/2025	15:27:09.317	450		58.68
			432	58.68
			18	58.68
			450	58.68
22/08/2025	15:26:05.986	450		58.68
			450	58.68
			450	58.68
22/08/2025	15:26:04.156	4		58.67
			4	58.67
			4	58.67
22/08/2025	15:25:50.070	250		58.54
			250	58.54
			250	58.54
22/08/2025	15:25:40.213	29		58.60
			29	58.60
			29	58.60
22/08/2025	15:21:46.924	980		58.65
			800	58.65
			980	58.65
			180	58.65
22/08/2025	15:20:59.425	200		58.65
			200	58.65
			200	58.65
22/08/2025	15:20:48.550	30		58.60
			30	58.60
			30	58.60
22/08/2025	15:19:49.623	108		58.57
			108	58.57
			108	58.57
22/08/2025	15:19:27.477	30		58.56
			30	58.56
			30	58.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice