Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2148
5313
120,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:40:23,970 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 15.05.2025 | 10:40:17,465 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 15.05.2025 | 10:40:12,815 | 18 | 118,70 | |
| 18 | 118,70 | |||
| 18 | 118,70 | |||
| 15.05.2025 | 10:40:07,225 | 15 | 118,70 | |
| 15 | 118,70 | |||
| 15 | 118,70 | |||
| 15.05.2025 | 10:39:51,965 | 491 | 118,70 | |
| 491 | 118,70 | |||
| 491 | 118,70 | |||
| 15.05.2025 | 10:39:49,311 | 8 | 118,70 | |
| 8 | 118,70 | |||
| 8 | 118,70 | |||
| 15.05.2025 | 10:39:46,996 | 80 | 118,72 | |
| 80 | 118,72 | |||
| 80 | 118,72 | |||
| 15.05.2025 | 10:39:41,650 | 144 | 118,72 | |
| 144 | 118,72 | |||
| 144 | 118,72 | |||
| 15.05.2025 | 10:39:25,500 | 400 | 118,70 | |
| 400 | 118,70 | |||
| 400 | 118,70 | |||
| 15.05.2025 | 10:39:22,493 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 15.05.2025 | 10:39:00,091 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 15.05.2025 | 10:38:58,797 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 15.05.2025 | 10:38:58,495 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 15.05.2025 | 10:38:55,413 | 25 | 118,82 | |
| 25 | 118,82 | |||
| 25 | 118,82 | |||
| 15.05.2025 | 10:38:49,927 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 15.05.2025 | 10:38:39,990 | 3 320 | 118,70 | |
| 9 | 118,70 | |||
| 249 | 118,70 | |||
| 430 | 118,70 | |||
| 3 044 | 118,70 | |||
| 2 890 | 118,70 | |||
| 2 | 118,70 | |||
| 16 | 118,70 | |||
| 15.05.2025 | 10:38:32,171 | 710 | 118,70 | |
| 700 | 118,70 | |||
| 710 | 118,70 | |||
| 10 | 118,70 | |||
| 15.05.2025 | 10:38:26,426 | 700 | 118,72 | |
| 700 | 118,72 | |||
| 700 | 118,72 | |||
| 15.05.2025 | 10:38:22,871 | 700 | 118,72 | |
| 700 | 118,72 | |||
| 700 | 118,72 | |||
| 15.05.2025 | 10:38:17,616 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 15.05.2025 | 10:38:07,351 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 15.05.2025 | 10:38:01,907 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 15.05.2025 | 10:37:30,084 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 15.05.2025 | 10:37:29,348 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 15.05.2025 | 10:37:26,537 | 23 | 118,72 | |
| 23 | 118,72 | |||
| 23 | 118,72 | |||
| 15.05.2025 | 10:37:15,609 | 170 | 118,72 | |
| 170 | 118,72 | |||
| 170 | 118,72 | |||
| 15.05.2025 | 10:37:14,809 | 410 | 118,78 | |
| 311 | 118,78 | |||
| 410 | 118,78 | |||
| 99 | 118,78 | |||
| 15.05.2025 | 10:37:12,912 | 700 | 118,78 | |
| 700 | 118,78 | |||
| 700 | 118,78 | |||
| 15.05.2025 | 10:37:09,757 | 700 | 118,78 | |
| 700 | 118,78 | |||
| 700 | 118,78 | |||
| 15.05.2025 | 10:36:47,587 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 15.05.2025 | 10:36:46,918 | 425 | 118,80 | |
| 420 | 118,80 | |||
| 425 | 118,80 | |||
| 5 | 118,80 | |||
| 15.05.2025 | 10:36:39,805 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 15.05.2025 | 10:36:35,572 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:36:30,221 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 15.05.2025 | 10:36:21,788 | 500 | 118,88 | |
| 500 | 118,88 | |||
| 500 | 118,88 | |||
| 15.05.2025 | 10:36:21,428 | 120 | 118,86 | |
| 120 | 118,86 | |||
| 120 | 118,86 | |||
| 15.05.2025 | 10:36:18,717 | 300 | 118,88 | |
| 300 | 118,88 | |||
| 300 | 118,88 | |||
| 15.05.2025 | 10:36:06,692 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 15.05.2025 | 10:35:51,224 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 15.05.2025 | 10:35:51,129 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 15.05.2025 | 10:35:49,087 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 15.05.2025 | 10:35:42,643 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 15.05.2025 | 10:35:31,693 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 15.05.2025 | 10:35:28,356 | 25 | 118,86 | |
| 25 | 118,86 | |||
| 25 | 118,86 | |||
| 15.05.2025 | 10:35:25,528 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:35:21,828 | 19 | 118,92 | |
| 19 | 118,92 | |||
| 19 | 118,92 | |||
| 15.05.2025 | 10:35:21,191 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 15.05.2025 | 10:35:20,655 | 125 | 118,92 | |
| 125 | 118,92 | |||
| 125 | 118,92 | |||
| 15.05.2025 | 10:35:17,176 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 15.05.2025 | 10:35:07,815 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 15.05.2025 | 10:35:03,607 | 85 | 118,86 | |
| 85 | 118,86 | |||
| 85 | 118,86 | |||
| 15.05.2025 | 10:35:02,684 | 13 | 118,84 | |
| 13 | 118,84 | |||
| 13 | 118,84 | |||
| 15.05.2025 | 10:35:00,351 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 15.05.2025 | 10:35:00,051 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 15.05.2025 | 10:34:54,968 | 30 | 118,88 | |
| 30 | 118,88 | |||
| 30 | 118,88 | |||
| 15.05.2025 | 10:34:52,555 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 15.05.2025 | 10:34:48,376 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 10:34:30,673 | 140 | 118,88 | |
| 140 | 118,88 | |||
| 140 | 118,88 | |||
| 15.05.2025 | 10:34:30,549 | 700 | 118,88 | |
| 700 | 118,88 | |||
| 700 | 118,88 | |||
| 15.05.2025 | 10:34:28,453 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:34:22,514 | 211 | 118,86 | |
| 211 | 118,86 | |||
| 211 | 118,86 | |||
| 15.05.2025 | 10:33:48,180 | 40 | 118,92 | |
| 40 | 118,92 | |||
| 40 | 118,92 | |||
| 15.05.2025 | 10:33:45,918 | 13 | 118,90 | |
| 13 | 118,90 | |||
| 13 | 118,90 | |||
| 15.05.2025 | 10:33:36,488 | 30 | 118,86 | |
| 30 | 118,86 | |||
| 30 | 118,86 | |||
| 15.05.2025 | 10:33:35,576 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 15.05.2025 | 10:33:27,844 | 80 | 118,88 | |
| 80 | 118,88 | |||
| 80 | 118,88 | |||
| 15.05.2025 | 10:32:48,679 | 30 | 118,90 | |
| 30 | 118,90 | |||
| 30 | 118,90 | |||
| 15.05.2025 | 10:32:41,268 | 222 | 118,94 | |
| 222 | 118,94 | |||
| 222 | 118,94 | |||
| 15.05.2025 | 10:32:36,135 | 300 | 118,96 | |
| 300 | 118,96 | |||
| 300 | 118,96 | |||
| 15.05.2025 | 10:32:34,071 | 700 | 118,96 | |
| 700 | 118,96 | |||
| 700 | 118,96 | |||
| 15.05.2025 | 10:32:24,943 | 50 | 118,94 | |
| 50 | 118,94 | |||
| 50 | 118,94 | |||
| 15.05.2025 | 10:32:15,230 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 15.05.2025 | 10:32:14,903 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 15.05.2025 | 10:31:55,254 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 15.05.2025 | 10:31:49,951 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 15.05.2025 | 10:31:30,826 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2025 | 10:31:27,803 | 9 | 118,98 | |
| 9 | 118,98 | |||
| 9 | 118,98 | |||
| 15.05.2025 | 10:31:24,495 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2025 | 10:31:22,396 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 15.05.2025 | 10:31:18,249 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 15.05.2025 | 10:31:17,947 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 10:31:04,894 | 120 | 119,08 | |
| 120 | 119,08 | |||
| 120 | 119,08 | |||
| 15.05.2025 | 10:30:57,236 | 15 | 119,14 | |
| 15 | 119,14 | |||
| 15 | 119,14 | |||
| 15.05.2025 | 10:30:47,754 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:30:41,564 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:30:33,397 | 8 | 119,12 | |
| 8 | 119,12 | |||
| 8 | 119,12 | |||
| 15.05.2025 | 10:30:22,081 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 15.05.2025 | 10:29:59,980 | 120 | 119,10 | |
| 120 | 119,10 | |||
| 120 | 119,10 | |||
| 15.05.2025 | 10:29:51,398 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 15.05.2025 | 10:29:46,464 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 10:29:45,763 | 8 | 119,18 | |
| 8 | 119,18 | |||
| 8 | 119,18 | |||
| 15.05.2025 | 10:29:40,703 | 220 | 119,18 | |
| 220 | 119,18 | |||
| 220 | 119,18 | |||
| 15.05.2025 | 10:29:36,080 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 15.05.2025 | 10:29:35,069 | 8 | 119,16 | |
| 8 | 119,16 | |||
| 8 | 119,16 | |||
| 15.05.2025 | 10:29:33,375 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 10:29:25,795 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:29:07,576 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 15.05.2025 | 10:29:03,583 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 15.05.2025 | 10:29:02,868 | 16 | 119,14 | |
| 16 | 119,14 | |||
| 16 | 119,14 | |||
| 15.05.2025 | 10:29:02,305 | 283 | 119,14 | |
| 283 | 119,14 | |||
| 283 | 119,14 | |||
| 15.05.2025 | 10:29:01,050 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 10:28:17,850 | 40 | 119,22 | |
| 40 | 119,22 | |||
| 40 | 119,22 | |||
| 15.05.2025 | 10:28:12,552 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 10:28:02,985 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 15.05.2025 | 10:27:51,664 | 56 | 119,20 | |
| 56 | 119,20 | |||
| 56 | 119,20 | |||
| 15.05.2025 | 10:27:43,892 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 10:27:24,828 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 10:27:21,717 | 423 | 119,22 | |
| 423 | 119,22 | |||
| 423 | 119,22 | |||
| 15.05.2025 | 10:27:19,883 | 33 | 119,20 | |
| 33 | 119,20 | |||
| 33 | 119,20 | |||
| 15.05.2025 | 10:27:11,019 | 19 | 119,20 | |
| 19 | 119,20 | |||
| 19 | 119,20 | |||
| 15.05.2025 | 10:26:55,003 | 150 | 119,30 | |
| 150 | 119,30 | |||
| 150 | 119,30 | |||
| 15.05.2025 | 10:26:51,069 | 27 | 119,32 | |
| 27 | 119,32 | |||
| 27 | 119,32 | |||
| 15.05.2025 | 10:26:47,208 | 150 | 119,34 | |
| 150 | 119,34 | |||
| 150 | 119,34 | |||
| 15.05.2025 | 10:26:45,550 | 209 | 119,36 | |
| 209 | 119,36 | |||
| 209 | 119,36 | |||
| 15.05.2025 | 10:26:41,773 | 9 | 119,36 | |
| 9 | 119,36 | |||
| 9 | 119,36 | |||
| 15.05.2025 | 10:26:38,528 | 80 | 119,36 | |
| 80 | 119,36 | |||
| 80 | 119,36 | |||
| 15.05.2025 | 10:26:25,787 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 15.05.2025 | 10:26:20,302 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 15.05.2025 | 10:26:13,953 | 33 | 119,34 | |
| 33 | 119,34 | |||
| 33 | 119,34 | |||
| 15.05.2025 | 10:25:45,114 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 15.05.2025 | 10:25:42,780 | 35 | 119,26 | |
| 35 | 119,26 | |||
| 35 | 119,26 | |||
| 15.05.2025 | 10:25:37,048 | 300 | 119,30 | |
| 300 | 119,30 | |||
| 300 | 119,30 | |||
| 15.05.2025 | 10:25:33,353 | 700 | 119,30 | |
| 700 | 119,30 | |||
| 700 | 119,30 | |||
| 15.05.2025 | 10:25:28,325 | 70 | 119,28 | |
| 70 | 119,28 | |||
| 70 | 119,28 | |||
| 15.05.2025 | 10:25:27,606 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 10:25:18,568 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 15.05.2025 | 10:25:09,777 | 9 | 119,32 | |
| 9 | 119,32 | |||
| 9 | 119,32 | |||
| 15.05.2025 | 10:24:49,197 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 15.05.2025 | 10:24:46,561 | 25 | 119,20 | |
| 25 | 119,20 | |||
| 25 | 119,20 | |||
| 15.05.2025 | 10:24:41,283 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 15.05.2025 | 10:24:40,515 | 50 | 119,20 | |
| 10 | 119,20 | |||
| 50 | 119,20 | |||
| 40 | 119,20 | |||
| 15.05.2025 | 10:24:27,025 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 15.05.2025 | 10:24:19,205 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 15.05.2025 | 10:24:18,998 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 15.05.2025 | 10:24:17,631 | 30 | 119,18 | |
| 30 | 119,18 | |||
| 30 | 119,18 | |||
| 15.05.2025 | 10:24:11,204 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 15.05.2025 | 10:24:10,425 | 575 | 119,14 | |
| 575 | 119,14 | |||
| 575 | 119,14 | |||
| 15.05.2025 | 10:23:42,416 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 15.05.2025 | 10:23:37,281 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 10:23:19,238 | 34 | 119,28 | |
| 34 | 119,28 | |||
| 34 | 119,28 | |||
| 15.05.2025 | 10:23:15,371 | 122 | 119,34 | |
| 122 | 119,34 | |||
| 122 | 119,34 | |||
| 15.05.2025 | 10:23:09,855 | 46 | 119,32 | |
| 46 | 119,32 | |||
| 33 | 119,32 | |||
| 13 | 119,32 | |||
| 15.05.2025 | 10:22:59,500 | 300 | 119,32 | |
| 300 | 119,32 | |||
| 300 | 119,32 | |||
| 15.05.2025 | 10:22:54,393 | 400 | 119,30 | |
| 400 | 119,30 | |||
| 400 | 119,30 | |||
| 15.05.2025 | 10:22:30,380 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 15.05.2025 | 10:22:19,188 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 15.05.2025 | 10:22:13,855 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 15.05.2025 | 10:21:26,067 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 15.05.2025 | 10:21:22,412 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 10:21:12,189 | 284 | 119,04 | |
| 284 | 119,04 | |||
| 284 | 119,04 | |||
| 15.05.2025 | 10:21:12,094 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:21:05,430 | 72 | 119,08 | |
| 72 | 119,08 | |||
| 72 | 119,08 | |||
| 15.05.2025 | 10:21:03,921 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 15.05.2025 | 10:21:03,490 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 10:20:55,680 | 43 | 119,14 | |
| 43 | 119,14 | |||
| 43 | 119,14 | |||
| 15.05.2025 | 10:20:54,894 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 15.05.2025 | 10:20:44,710 | 41 | 119,18 | |
| 41 | 119,18 | |||
| 41 | 119,18 | |||
| 15.05.2025 | 10:20:41,817 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 15.05.2025 | 10:20:35,388 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 15.05.2025 | 10:20:33,841 | 80 | 119,24 | |
| 80 | 119,24 | |||
| 80 | 119,24 | |||
| 15.05.2025 | 10:20:20,460 | 4 | 119,20 | |
| 4 | 119,20 | |||
| 4 | 119,20 | |||
| 15.05.2025 | 10:20:11,507 | 14 | 119,24 | |
| 14 | 119,24 | |||
| 14 | 119,24 | |||
| 15.05.2025 | 10:20:04,021 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 10:20:03,710 | 209 | 119,22 | |
| 209 | 119,22 | |||
| 209 | 119,22 | |||
| 15.05.2025 | 10:19:54,829 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 10:19:54,294 | 150 | 119,22 | |
| 150 | 119,22 | |||
| 150 | 119,22 | |||
| 15.05.2025 | 10:19:43,549 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 15.05.2025 | 10:19:35,436 | 36 | 119,20 | |
| 36 | 119,20 | |||
| 36 | 119,20 | |||
| 15.05.2025 | 10:19:33,997 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 15.05.2025 | 10:19:31,916 | 4 | 119,20 | |
| 4 | 119,20 | |||
| 4 | 119,20 | |||
| 15.05.2025 | 10:19:20,968 | 17 | 119,16 | |
| 17 | 119,16 | |||
| 17 | 119,16 | |||
| 15.05.2025 | 10:19:14,742 | 100 | 119,16 | |
| 100 | 119,16 | |||
| 100 | 119,16 | |||
| 15.05.2025 | 10:19:13,178 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 15.05.2025 | 10:19:12,879 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 15.05.2025 | 10:19:11,118 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:19:09,054 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 15.05.2025 | 10:18:59,240 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 15.05.2025 | 10:18:56,752 | 284 | 119,18 | |
| 284 | 119,18 | |||
| 284 | 119,18 | |||
| 15.05.2025 | 10:18:47,284 | 12 | 119,14 | |
| 12 | 119,14 | |||
| 12 | 119,14 | |||
| 15.05.2025 | 10:18:41,936 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 10:18:38,461 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 15.05.2025 | 10:18:32,494 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 15.05.2025 | 10:18:27,665 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 10:18:25,654 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 15.05.2025 | 10:18:24,219 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 15.05.2025 | 10:18:21,554 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 10:18:14,066 | 51 | 119,14 | |
| 51 | 119,14 | |||
| 51 | 119,14 | |||
| 15.05.2025 | 10:18:11,923 | 11 | 119,14 | |
| 1 | 119,14 | |||
| 10 | 119,14 | |||
| 1 | 119,14 | |||
| 10 | 119,14 | |||
| 15.05.2025 | 10:18:07,585 | 700 | 119,10 | |
| 700 | 119,10 | |||
| 700 | 119,10 | |||
| 15.05.2025 | 10:17:56,200 | 82 | 119,04 | |
| 82 | 119,04 | |||
| 82 | 119,04 | |||
| 15.05.2025 | 10:17:47,397 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 15.05.2025 | 10:17:39,486 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:17:31,147 | 700 | 119,00 | |
| 700 | 119,00 | |||
| 700 | 119,00 | |||
| 15.05.2025 | 10:17:21,613 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:17:19,257 | 200 | 119,08 | |
| 200 | 119,08 | |||
| 200 | 119,08 | |||
| 15.05.2025 | 10:17:13,982 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:17:09,390 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 15.05.2025 | 10:17:07,186 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 15.05.2025 | 10:17:00,532 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 15.05.2025 | 10:16:52,891 | 100 | 119,08 | |
| 100 | 119,08 | |||
| 100 | 119,08 | |||
| 15.05.2025 | 10:16:42,885 | 350 | 119,00 | |
| 300 | 119,00 | |||
| 350 | 119,00 | |||
| 50 | 119,00 | |||
| 15.05.2025 | 10:16:38,991 | 20 | 118,96 | |
| 20 | 118,96 | |||
| 20 | 118,96 | |||
| 15.05.2025 | 10:16:30,644 | 85 | 119,02 | |
| 85 | 119,02 | |||
| 85 | 119,02 | |||
| 15.05.2025 | 10:16:24,337 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 15.05.2025 | 10:16:23,209 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 10:16:22,806 | 155 | 119,00 | |
| 100 | 119,00 | |||
| 155 | 119,00 | |||
| 45 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2025 | 10:16:14,420 | 90 | 118,96 | |
| 90 | 118,96 | |||
| 90 | 118,96 | |||
| 15.05.2025 | 10:16:00,424 | 300 | 118,92 | |
| 300 | 118,92 | |||
| 300 | 118,92 | |||
| 15.05.2025 | 10:16:00,340 | 700 | 118,92 | |
| 700 | 118,92 | |||
| 700 | 118,92 | |||
| 15.05.2025 | 10:15:55,858 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 15.05.2025 | 10:15:53,983 | 49 | 118,88 | |
| 49 | 118,88 | |||
| 49 | 118,88 | |||
| 15.05.2025 | 10:15:52,329 | 313 | 118,90 | |
| 313 | 118,90 | |||
| 313 | 118,90 | |||
| 15.05.2025 | 10:15:51,612 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 15.05.2025 | 10:15:51,004 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 15.05.2025 | 10:15:50,704 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 15.05.2025 | 10:15:48,710 | 663 | 118,84 | |
| 663 | 118,84 | |||
| 663 | 118,84 | |||
| 15.05.2025 | 10:15:44,225 | 591 | 118,84 | |
| 500 | 118,84 | |||
| 537 | 118,84 | |||
| 3 | 118,84 | |||
| 33 | 118,84 | |||
| 90 | 118,84 | |||
| 18 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:15:10,859 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 15.05.2025 | 10:15:10,310 | 15 | 118,88 | |
| 15 | 118,88 | |||
| 15 | 118,88 | |||
| 15.05.2025 | 10:15:08,502 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 15.05.2025 | 10:15:06,573 | 80 | 118,84 | |
| 80 | 118,84 | |||
| 80 | 118,84 | |||
| 15.05.2025 | 10:15:06,293 | 27 | 118,84 | |
| 27 | 118,84 | |||
| 27 | 118,84 | |||
| 15.05.2025 | 10:14:58,689 | 40 | 118,78 | |
| 40 | 118,78 | |||
| 40 | 118,78 | |||
| 15.05.2025 | 10:14:58,587 | 500 | 118,78 | |
| 500 | 118,78 | |||
| 500 | 118,78 | |||
| 15.05.2025 | 10:14:58,364 | 313 | 118,80 | |
| 313 | 118,80 | |||
| 313 | 118,80 | |||
| 15.05.2025 | 10:14:50,521 | 25 | 118,82 | |
| 25 | 118,82 | |||
| 25 | 118,82 | |||
| 15.05.2025 | 10:14:48,818 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 15.05.2025 | 10:14:45,462 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 15.05.2025 | 10:14:43,187 | 820 | 118,80 | |
| 260 | 118,80 | |||
| 160 | 118,80 | |||
| 300 | 118,80 | |||
| 100 | 118,80 | |||
| 820 | 118,80 | |||
| 15.05.2025 | 10:14:43,015 | 1 202 | 118,80 | |
| 1 202 | 118,80 | |||
| 1 114 | 118,80 | |||
| 10 | 118,80 | |||
| 9 | 118,80 | |||
| 44 | 118,80 | |||
| 25 | 118,80 | |||
| 15.05.2025 | 10:14:40,486 | 500 | 118,82 | |
| 500 | 118,82 | |||
| 498 | 118,82 | |||
| 2 | 118,82 | |||
| 15.05.2025 | 10:14:37,059 | 16 | 118,88 | |
| 16 | 118,88 | |||
| 16 | 118,88 | |||
| 15.05.2025 | 10:14:29,318 | 161 | 118,90 | |
| 3 | 118,90 | |||
| 25 | 118,90 | |||
| 161 | 118,90 | |||
| 50 | 118,90 | |||
| 12 | 118,90 | |||
| 1 | 118,90 | |||
| 70 | 118,90 | |||
| 15.05.2025 | 10:14:25,460 | 3 023 | 118,90 | |
| 20 | 118,90 | |||
| 150 | 118,90 | |||
| 112 | 118,90 | |||
| 30 | 118,90 | |||
| 15 | 118,90 | |||
| 30 | 118,90 | |||
| 20 | 118,90 | |||
| 250 | 118,90 | |||
| 100 | 118,90 | |||
| 30 | 118,90 | |||
| 40 | 118,90 | |||
| 55 | 118,90 | |||
| 50 | 118,90 | |||
| 40 | 118,90 | |||
| 20 | 118,90 | |||
| 25 | 118,90 | |||
| 30 | 118,90 | |||
| 200 | 118,90 | |||
| 85 | 118,90 | |||
| 2 623 | 118,90 | |||
| 1 900 | 118,90 | |||
| 16 | 118,90 | |||
| 15 | 118,90 | |||
| 30 | 118,90 | |||
| 15 | 118,90 | |||
| 125 | 118,90 | |||
| 20 | 118,90 | |||
| 15.05.2025 | 10:14:10,368 | 9 388 | 119,00 | |
| 80 | 119,00 | |||
| 1 915 | 119,00 | |||
| 200 | 119,00 | |||
| 8 | 119,00 | |||
| 5 | 119,00 | |||
| 6 000 | 119,00 | |||
| 9 388 | 119,00 | |||
| 100 | 119,00 | |||
| 20 | 119,00 | |||
| 15 | 119,00 | |||
| 10 | 119,00 | |||
| 16 | 119,00 | |||
| 20 | 119,00 | |||
| 45 | 119,00 | |||
| 1 | 119,00 | |||
| 10 | 119,00 | |||
| 15 | 119,00 | |||
| 5 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 8 | 119,00 | |||
| 500 | 119,00 | |||
| 50 | 119,00 | |||
| 7 | 119,00 | |||
| 8 | 119,00 | |||
| 100 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 30 | 119,00 | |||
| 15.05.2025 | 10:14:02,001 | 140 | 119,02 | |
| 140 | 119,02 | |||
| 140 | 119,02 | |||
| 15.05.2025 | 10:14:01,804 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 | |||
| 15.05.2025 | 10:13:54,801 | 380 | 119,02 | |
| 380 | 119,02 | |||
| 380 | 119,02 | |||
| 15.05.2025 | 10:13:45,154 | 26 | 119,06 | |
| 26 | 119,06 | |||
| 26 | 119,06 | |||
| 15.05.2025 | 10:13:31,671 | 26 | 119,02 | |
| 26 | 119,02 | |||
| 26 | 119,02 | |||
| 15.05.2025 | 10:13:31,347 | 77 | 119,02 | |
| 77 | 119,02 | |||
| 77 | 119,02 | |||
| 15.05.2025 | 10:13:31,286 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 15.05.2025 | 10:13:27,733 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 10:13:14,101 | 84 | 119,10 | |
| 84 | 119,10 | |||
| 84 | 119,10 | |||
| 15.05.2025 | 10:13:10,417 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 15.05.2025 | 10:13:01,943 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 15.05.2025 | 10:12:57,637 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:12:44,683 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:12:22,655 | 500 | 119,22 | |
| 500 | 119,22 | |||
| 500 | 119,22 | |||
| 15.05.2025 | 10:12:15,096 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 15.05.2025 | 10:12:12,974 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 15.05.2025 | 10:12:12,844 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 15.05.2025 | 10:12:05,470 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 15.05.2025 | 10:11:53,883 | 117 | 119,24 | |
| 117 | 119,24 | |||
| 117 | 119,24 | |||
| 15.05.2025 | 10:11:43,330 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 15.05.2025 | 10:11:43,173 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 15.05.2025 | 10:11:17,996 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 15.05.2025 | 10:11:07,710 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 15.05.2025 | 10:11:06,804 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 15.05.2025 | 10:10:50,599 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 10:10:20,319 | 313 | 119,22 | |
| 313 | 119,22 | |||
| 313 | 119,22 | |||
| 15.05.2025 | 10:10:19,006 | 2 | 119,22 | |
| 2 | 119,22 | |||
| 2 | 119,22 | |||
| 15.05.2025 | 10:10:13,008 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 15.05.2025 | 10:10:06,527 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 15.05.2025 | 10:09:43,776 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 10:09:43,484 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 15.05.2025 | 10:09:42,692 | 250 | 119,14 | |
| 250 | 119,14 | |||
| 250 | 119,14 | |||
| 15.05.2025 | 10:09:26,772 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 15.05.2025 | 10:09:24,393 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:09:18,938 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 15.05.2025 | 10:09:10,950 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 10:09:05,857 | 500 | 119,12 | |
| 1 | 119,12 | |||
| 499 | 119,12 | |||
| 500 | 119,12 | |||
| 15.05.2025 | 10:08:57,675 | 500 | 119,14 | |
| 500 | 119,14 | |||
| 500 | 119,14 | |||
| 15.05.2025 | 10:08:56,796 | 64 | 119,14 | |
| 64 | 119,14 | |||
| 64 | 119,14 | |||
| 15.05.2025 | 10:08:56,656 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 15.05.2025 | 10:08:53,368 | 250 | 119,16 | |
| 250 | 119,16 | |||
| 250 | 119,16 | |||
| 15.05.2025 | 10:08:45,632 | 450 | 119,10 | |
| 450 | 119,10 | |||
| 450 | 119,10 | |||
| 15.05.2025 | 10:08:41,219 | 18 | 119,14 | |
| 18 | 119,14 | |||
| 18 | 119,14 | |||
| 15.05.2025 | 10:08:31,637 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 10:08:26,628 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 15.05.2025 | 10:08:26,392 | 8 | 119,12 | |
| 8 | 119,12 | |||
| 8 | 119,12 | |||
| 15.05.2025 | 10:08:23,764 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 15.05.2025 | 10:08:20,769 | 19 | 119,12 | |
| 19 | 119,12 | |||
| 19 | 119,12 | |||
| 15.05.2025 | 10:08:20,675 | 200 | 119,12 | |
| 200 | 119,12 | |||
| 200 | 119,12 | |||
| 15.05.2025 | 10:07:55,330 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:07:43,716 | 37 | 119,18 | |
| 37 | 119,18 | |||
| 37 | 119,18 | |||
| 15.05.2025 | 10:07:33,312 | 70 | 119,20 | |
| 70 | 119,20 | |||
| 70 | 119,20 | |||
| 15.05.2025 | 10:07:25,963 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 15.05.2025 | 10:07:13,716 | 400 | 119,06 | |
| 400 | 119,06 | |||
| 400 | 119,06 | |||
| 15.05.2025 | 10:07:12,092 | 138 | 119,14 | |
| 138 | 119,14 | |||
| 138 | 119,14 | |||
| 15.05.2025 | 10:07:10,985 | 313 | 119,14 | |
| 313 | 119,14 | |||
| 313 | 119,14 | |||
| 15.05.2025 | 10:07:10,176 | 60 | 119,14 | |
| 60 | 119,14 | |||
| 60 | 119,14 | |||
| 15.05.2025 | 10:07:08,091 | 500 | 119,06 | |
| 20 | 119,06 | |||
| 480 | 119,06 | |||
| 500 | 119,06 | |||
| 15.05.2025 | 10:07:06,329 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 15.05.2025 | 10:06:58,233 | 6 | 119,12 | |
| 6 | 119,12 | |||
| 6 | 119,12 | |||
| 15.05.2025 | 10:06:54,066 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 15.05.2025 | 10:06:50,687 | 15 | 119,12 | |
| 15 | 119,12 | |||
| 15 | 119,12 | |||
| 15.05.2025 | 10:06:49,403 | 156 | 119,04 | |
| 156 | 119,04 | |||
| 55 | 119,04 | |||
| 100 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 10:06:43,653 | 575 | 119,04 | |
| 75 | 119,04 | |||
| 382 | 119,04 | |||
| 168 | 119,04 | |||
| 25 | 119,04 | |||
| 500 | 119,04 | |||
| 15.05.2025 | 10:06:32,621 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 15.05.2025 | 10:06:05,712 | 32 | 119,08 | |
| 32 | 119,08 | |||
| 32 | 119,08 | |||
| 15.05.2025 | 10:06:04,127 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 10:05:59,245 | 210 | 119,12 | |
| 210 | 119,12 | |||
| 210 | 119,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,50
Ask: 1 678,00
Umsatz: 138 062 TEUR -
Nvidia Corp.
Bid: 120,76 / Ask: 120,82
Umsatz: 81 450 TEUR -
Allianz SE
Bid: 347,60 / Ask: 348,00
Umsatz: 44 015 TEUR -
UnitedHealth Group Inc.
Bid: 238,85 / Ask: 239,20
Umsatz: 37 926 TEUR -
thyssenkrupp AG
Bid: 8,184 / Ask: 8,22
Umsatz: 26 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:24:36
Letzte Aktualisierung:
15.05.2025 @ 20:24:36