DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
1245
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:06:26,370 | 2 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 01.08.2025 | 08:05:02,704 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 08:05:02,108 | 1 365 | 2,01 | |
| 1 365 | 2,01 | |||
| 1 365 | 2,01 | |||
| 01.08.2025 | 08:04:39,689 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 01.08.2025 | 08:04:29,454 | 97 | 2,035 | |
| 97 | 2,035 | |||
| 97 | 2,035 | |||
| 01.08.2025 | 08:04:26,860 | 1 930 | 2,005 | |
| 500 | 2,005 | |||
| 930 | 2,005 | |||
| 1 430 | 2,005 | |||
| 1 000 | 2,005 | |||
| 01.08.2025 | 08:04:26,804 | 270 | 2,005 | |
| 270 | 2,005 | |||
| 270 | 2,005 | |||
| 01.08.2025 | 08:04:22,811 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 01.08.2025 | 08:04:12,452 | 700 | 2,035 | |
| 700 | 2,035 | |||
| 700 | 2,035 | |||
| 01.08.2025 | 08:04:00,047 | 10 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 1 719 | 2,01 | |||
| 3 281 | 2,01 | |||
| 01.08.2025 | 08:03:34,311 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 01.08.2025 | 08:03:02,744 | 280 | 2,015 | |
| 280 | 2,015 | |||
| 280 | 2,015 | |||
| 01.08.2025 | 08:03:01,259 | 3 100 | 2,015 | |
| 1 000 | 2,015 | |||
| 3 100 | 2,015 | |||
| 2 100 | 2,015 | |||
| 01.08.2025 | 08:02:47,134 | 3 427 | 2,01 | |
| 902 | 2,01 | |||
| 2 425 | 2,01 | |||
| 3 427 | 2,01 | |||
| 100 | 2,01 | |||
| 01.08.2025 | 08:02:18,189 | 2 200 | 2,01 | |
| 2 200 | 2,01 | |||
| 200 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 08:01:10,548 | 3 500 | 2,01 | |
| 3 500 | 2,01 | |||
| 520 | 2,01 | |||
| 2 980 | 2,01 | |||
| 01.08.2025 | 08:01:08,828 | 3 970 | 2,035 | |
| 1 000 | 2,035 | |||
| 2 970 | 2,035 | |||
| 3 970 | 2,035 | |||
| 01.08.2025 | 08:01:07,984 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 01.08.2025 | 08:00:18,846 | 5 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 01.08.2025 | 07:59:40,570 | 11 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 11 000 | 2,03 | |||
| 01.08.2025 | 07:59:34,087 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 01.08.2025 | 07:59:14,878 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 01.08.2025 | 07:59:10,007 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 5 500 | 2,025 | |||
| 4 500 | 2,025 | |||
| 01.08.2025 | 07:58:37,057 | 38 042 | 2,02 | |
| 37 792 | 2,02 | |||
| 250 | 2,02 | |||
| 25 082 | 2,02 | |||
| 2 480 | 2,02 | |||
| 3 000 | 2,02 | |||
| 2 480 | 2,02 | |||
| 5 000 | 2,02 | |||
| 01.08.2025 | 07:58:03,666 | 15 959 | 2,02 | |
| 1 999 | 2,02 | |||
| 1 980 | 2,02 | |||
| 15 959 | 2,02 | |||
| 10 000 | 2,02 | |||
| 1 980 | 2,02 | |||
| 01.08.2025 | 07:57:18,011 | 4 903 | 2,02 | |
| 4 903 | 2,02 | |||
| 1 999 | 2,02 | |||
| 904 | 2,02 | |||
| 2 000 | 2,02 | |||
| 01.08.2025 | 07:57:17,947 | 1 890 | 2,02 | |
| 1 890 | 2,02 | |||
| 1 890 | 2,02 | |||
| 01.08.2025 | 07:56:42,353 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 01.08.2025 | 07:56:34,131 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 01.08.2025 | 07:55:33,143 | 71 117 | 2,04 | |
| 71 117 | 2,04 | |||
| 71 117 | 2,04 | |||
| 01.08.2025 | 07:55:27,821 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:55:17,344 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 01.08.2025 | 07:54:50,635 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:54:37,831 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:54:10,082 | 1 980 | 2,045 | |
| 1 980 | 2,045 | |||
| 1 980 | 2,045 | |||
| 01.08.2025 | 07:54:04,973 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:53:32,882 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:53:05,130 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:52:58,545 | 4 400 | 2,045 | |
| 4 400 | 2,045 | |||
| 4 400 | 2,045 | |||
| 01.08.2025 | 07:52:43,585 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:52:41,387 | 10 000 | 2,045 | |
| 4 875 | 2,045 | |||
| 5 125 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:52:21,975 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 01.08.2025 | 07:52:19,479 | 502 | 2,045 | |
| 502 | 2,045 | |||
| 502 | 2,045 | |||
| 01.08.2025 | 07:52:18,208 | 1 546 | 2,045 | |
| 1 546 | 2,045 | |||
| 546 | 2,045 | |||
| 1 000 | 2,045 | |||
| 01.08.2025 | 07:52:00,194 | 700 | 2,06 | |
| 700 | 2,06 | |||
| 700 | 2,06 | |||
| 01.08.2025 | 07:50:53,548 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 01.08.2025 | 07:50:28,715 | 4 903 | 2,06 | |
| 4 903 | 2,06 | |||
| 4 903 | 2,06 | |||
| 01.08.2025 | 07:50:10,299 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 01.08.2025 | 07:49:30,465 | 5 000 | 2,055 | |
| 5 000 | 2,055 | |||
| 5 000 | 2,055 | |||
| 01.08.2025 | 07:47:41,837 | 1 500 | 2,045 | |
| 1 500 | 2,045 | |||
| 1 500 | 2,045 | |||
| 01.08.2025 | 07:46:31,982 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 01.08.2025 | 07:46:22,733 | 3 600 | 2,04 | |
| 3 600 | 2,04 | |||
| 3 600 | 2,04 | |||
| 01.08.2025 | 07:46:17,045 | 60 000 | 2,04 | |
| 60 000 | 2,04 | |||
| 60 000 | 2,04 | |||
| 01.08.2025 | 07:46:03,825 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:45:55,954 | 7 450 | 2,045 | |
| 7 450 | 2,045 | |||
| 7 450 | 2,045 | |||
| 01.08.2025 | 07:45:49,649 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 01.08.2025 | 07:45:39,900 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:45:34,655 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 01.08.2025 | 07:45:29,755 | 10 000 | 2,045 | |
| 10 000 | 2,045 | |||
| 10 000 | 2,045 | |||
| 01.08.2025 | 07:44:56,837 | 2 500 | 2,04 | |
| 2 500 | 2,04 | |||
| 2 500 | 2,04 | |||
| 01.08.2025 | 07:43:51,097 | 6 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 4 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 01.08.2025 | 07:43:35,426 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 01.08.2025 | 07:43:08,344 | 43 | 2,05 | |
| 43 | 2,05 | |||
| 43 | 2,05 | |||
| 01.08.2025 | 07:42:53,780 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:42:34,962 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 01.08.2025 | 07:42:18,084 | 20 | 2,05 | |
| 20 | 2,05 | |||
| 20 | 2,05 | |||
| 01.08.2025 | 07:40:56,242 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 01.08.2025 | 07:40:15,011 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 01.08.2025 | 07:40:14,330 | 1 750 | 2,05 | |
| 1 750 | 2,05 | |||
| 1 750 | 2,05 | |||
| 01.08.2025 | 07:39:23,306 | 175 | 2,05 | |
| 175 | 2,05 | |||
| 175 | 2,05 | |||
| 01.08.2025 | 07:39:05,783 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 01.08.2025 | 07:38:22,659 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 01.08.2025 | 07:38:03,121 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 01.08.2025 | 07:37:54,701 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 01.08.2025 | 07:37:49,405 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 01.08.2025 | 07:37:36,963 | 3 331 | 2,03 | |
| 3 331 | 2,03 | |||
| 1 831 | 2,03 | |||
| 1 000 | 2,03 | |||
| 500 | 2,03 | |||
| 01.08.2025 | 07:36:55,249 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 01.08.2025 | 07:36:49,127 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 01.08.2025 | 07:36:17,478 | 2 378 | 2,045 | |
| 2 378 | 2,045 | |||
| 2 378 | 2,045 | |||
| 01.08.2025 | 07:36:17,436 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:35:56,194 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:35:47,468 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 01.08.2025 | 07:35:35,539 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 01.08.2025 | 07:35:23,997 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 01.08.2025 | 07:35:23,922 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 01.08.2025 | 07:35:21,765 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 01.08.2025 | 07:35:08,816 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 01.08.2025 | 07:35:06,879 | 522 | 2,03 | |
| 522 | 2,03 | |||
| 522 | 2,03 | |||
| 01.08.2025 | 07:34:26,232 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 01.08.2025 | 07:33:38,272 | 1 478 | 2,03 | |
| 1 478 | 2,03 | |||
| 1 478 | 2,03 | |||
| 01.08.2025 | 07:33:21,499 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 01.08.2025 | 07:33:16,982 | 750 | 2,025 | |
| 750 | 2,025 | |||
| 750 | 2,025 | |||
| 01.08.2025 | 07:33:09,248 | 15 427 | 2,035 | |
| 1 250 | 2,035 | |||
| 9 177 | 2,035 | |||
| 5 000 | 2,035 | |||
| 13 000 | 2,035 | |||
| 2 427 | 2,035 | |||
| 01.08.2025 | 07:31:34,568 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 01.08.2025 | 07:31:34,467 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 01.08.2025 | 07:31:10,283 | 2 415 | 2,05 | |
| 2 415 | 2,05 | |||
| 2 415 | 2,05 | |||
| 01.08.2025 | 07:30:16,600 | 32 689 | 2,01 | |
| 1 111 | 2,01 | |||
| 100 | 2,01 | |||
| 1 500 | 2,01 | |||
| 22 500 | 2,01 | |||
| 20 000 | 2,01 | |||
| 500 | 2,01 | |||
| 220 | 2,01 | |||
| 150 | 2,01 | |||
| 2 608 | 2,01 | |||
| 12 689 | 2,01 | |||
| 750 | 2,01 | |||
| 750 | 2,01 | |||
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 01.08.2025 | 07:30:14,308 | 8 538 | 2,01 | |
| 500 | 2,01 | |||
| 750 | 2,01 | |||
| 8 038 | 2,01 | |||
| 2 648 | 2,01 | |||
| 740 | 2,01 | |||
| 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 100 | 2,01 | |||
| 300 | 2,01 | |||
| 2 000 | 2,01 | |||
| 01.08.2025 | 07:30:08,515 | 93 003 | 2,05 | |
| 29 | 2,05 | |||
| 2 000 | 2,05 | |||
| 14 563 | 2,05 | |||
| 750 | 2,05 | |||
| 15 000 | 2,05 | |||
| 300 | 2,05 | |||
| 120 | 2,05 | |||
| 3 300 | 2,05 | |||
| 400 | 2,05 | |||
| 6 600 | 2,05 | |||
| 2 000 | 2,05 | |||
| 200 | 2,05 | |||
| 50 | 2,05 | |||
| 6 000 | 2,05 | |||
| 90 | 2,05 | |||
| 100 | 2,05 | |||
| 439 | 2,05 | |||
| 30 000 | 2,05 | |||
| 30 557 | 2,05 | |||
| 200 | 2,05 | |||
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 880 | 2,05 | |||
| 500 | 2,05 | |||
| 485 | 2,05 | |||
| 2 000 | 2,05 | |||
| 270 | 2,05 | |||
| 1 | 2,05 | |||
| 10 000 | 2,05 | |||
| 2 696 | 2,05 | |||
| 4 854 | 2,05 | |||
| 250 | 2,05 | |||
| 100 | 2,05 | |||
| 20 000 | 2,05 | |||
| 100 | 2,05 | |||
| 3 800 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 100 | 2,05 | |||
| 250 | 2,05 | |||
| 15 000 | 2,05 | |||
| 6 780 | 2,05 | |||
| 242 | 2,05 | |||
| 500 | 2,05 | |||
| 500 | 2,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00