Deutsche Bank AG

214

1116

24,795

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.05.2025 08:12:51,661 394   24,455
      394 24,455
      394 24,455
12.05.2025 08:12:51,497 500   24,455
      500 24,455
      500 24,455
12.05.2025 08:12:51,327 500   24,455
      500 24,455
      500 24,455
12.05.2025 08:12:51,169 500   24,455
      500 24,455
      500 24,455
12.05.2025 08:12:50,982 500   24,455
      500 24,455
      500 24,455
12.05.2025 08:12:38,248 606   24,455
      500 24,455
      106 24,455
      606 24,455
12.05.2025 08:11:46,807 3   24,455
      3 24,455
      3 24,455
12.05.2025 08:11:33,080 10   24,495
      10 24,495
      10 24,495
12.05.2025 08:11:21,960 21   24,495
      21 24,495
      21 24,495
12.05.2025 08:11:14,424 50   24,495
      50 24,495
      50 24,495
12.05.2025 08:10:53,092 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:10:35,416 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:09:56,225 3   24,495
      3 24,495
      3 24,495
12.05.2025 08:09:35,892 1   24,495
      1 24,495
      1 24,495
12.05.2025 08:09:24,544 160   24,495
      160 24,495
      160 24,495
12.05.2025 08:08:55,668 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:08:41,739 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:08:34,758 200   24,495
      200 24,495
      106 24,495
      94 24,495
12.05.2025 08:07:58,618 80   24,455
      80 24,455
      80 24,455
12.05.2025 08:07:36,532 100   24,495
      100 24,495
      100 24,495
12.05.2025 08:07:23,403 42   24,495
      42 24,495
      42 24,495
12.05.2025 08:07:10,211 500   24,455
      500 24,455
      394 24,455
      106 24,455
12.05.2025 08:06:47,488 1   24,495
      1 24,495
      1 24,495
12.05.2025 08:06:37,830 1   24,455
      1 24,455
      1 24,455
12.05.2025 08:06:37,432 5   24,495
      5 24,495
      5 24,495
12.05.2025 08:06:36,357 50   24,495
      50 24,495
      50 24,495
12.05.2025 08:06:28,842 5   24,455
      5 24,455
      5 24,455
12.05.2025 08:05:58,502 21   24,495
      21 24,495
      21 24,495
12.05.2025 08:05:25,048 100   24,495
      100 24,495
      100 24,495
12.05.2025 08:05:08,310 3   24,455
      3 24,455
      3 24,455
12.05.2025 08:04:52,021 400   24,495
      400 24,495
      400 24,495
12.05.2025 08:04:51,103 5   24,495
      5 24,495
      5 24,495
12.05.2025 08:04:42,122 50   24,495
      50 24,495
      50 24,495
12.05.2025 08:04:41,625 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:04:40,986 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:04:18,925 500   24,455
      500 24,455
      500 24,455
12.05.2025 08:04:10,936 500   24,495
      500 24,495
      500 24,495
12.05.2025 08:02:35,292 409   24,495
      409 24,495
      409 24,495
12.05.2025 08:02:34,543 300   24,495
      300 24,495
      300 24,495
12.05.2025 08:01:59,086 412   24,455
      412 24,455
      412 24,455
12.05.2025 08:01:57,569 1   24,495
      1 24,495
      1 24,495
12.05.2025 08:01:37,927 75   24,495
      75 24,495
      75 24,495
12.05.2025 08:00:51,356 100   24,455
      100 24,455
      100 24,455
12.05.2025 08:00:19,688 44   24,495
      44 24,495
      44 24,495
12.05.2025 08:00:17,937 20   24,455
      20 24,455
      20 24,455
12.05.2025 08:00:15,962 140   24,455
      140 24,455
      140 24,455
12.05.2025 07:59:58,698 45   24,495
      45 24,495
      45 24,495
12.05.2025 07:59:02,236 4   24,495
      4 24,495
      4 24,495
12.05.2025 07:59:02,091 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:59:01,875 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:57:40,821 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:56:56,601 100   24,495
      100 24,495
      100 24,495
12.05.2025 07:56:52,786 100   24,495
      100 24,495
      100 24,495
12.05.2025 07:54:42,928 81   24,455
      81 24,455
      81 24,455
12.05.2025 07:54:19,616 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:53:02,512 245   24,455
      245 24,455
      245 24,455
12.05.2025 07:52:03,858 500   24,455
      500 24,455
      500 24,455
12.05.2025 07:52:03,793 500   24,455
      500 24,455
      500 24,455
12.05.2025 07:51:45,698 40   24,495
      40 24,495
      40 24,495
12.05.2025 07:51:44,327 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:51:20,126 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:50:58,719 190   24,45
      40 24,45
      190 24,45
      150 24,45
12.05.2025 07:50:13,242 170   24,495
      170 24,495
      170 24,495
12.05.2025 07:48:47,380 50   24,495
      50 24,495
      50 24,495
12.05.2025 07:48:19,109 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:18,937 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:18,765 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:18,593 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:18,438 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:18,249 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:18,077 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:17,889 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:17,719 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:17,546 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:17,358 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:17,206 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:17,031 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:16,875 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:16,707 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:16,532 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:16,360 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:16,209 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:16,001 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:48:02,232 500   24,495
      500 24,495
      500 24,495
12.05.2025 07:47:36,260 170   24,495
      170 24,495
      170 24,495
12.05.2025 07:47:22,587 530   24,495
      30 24,495
      530 24,495
      500 24,495
12.05.2025 07:47:19,264 500   24,455
      500 24,455
      500 24,455
12.05.2025 07:47:04,417 500   24,455
      500 24,455
      500 24,455
12.05.2025 07:42:23,603 15 891   24,48
      240 24,48
      300 24,48
      200 24,48
      4 24,48
      15 891 24,48
      35 24,48
      1 000 24,48
      500 24,48
      13 422 24,48
      100 24,48
      90 24,48
12.05.2025 07:40:28,346 609   24,445
      109 24,445
      609 24,445
      500 24,445
12.05.2025 07:39:55,749 24   24,445
      24 24,445
      24 24,445
12.05.2025 07:39:12,108 500   24,445
      500 24,445
      500 24,445
12.05.2025 07:34:34,060 1 350   24,44
      350 24,44
      500 24,44
      1 350 24,44
      500 24,44
12.05.2025 07:34:31,373 245   24,43
      225 24,43
      145 24,43
      20 24,43
      100 24,43
12.05.2025 07:34:28,640 1 939   24,41
      39 24,41
      400 24,41
      1 000 24,41
      500 24,41
      849 24,41
      1 090 24,41
12.05.2025 07:34:24,112 500   24,395
      500 24,395
      500 24,395
12.05.2025 07:34:23,182 600   24,395
      500 24,395
      600 24,395
      100 24,395
12.05.2025 07:34:23,158 750   24,375
      40 24,375
      740 24,375
      10 24,375
      400 24,375
      310 24,375
12.05.2025 07:30:42,867 1   24,355
      1 24,355
      1 24,355
12.05.2025 07:30:25,719 1 000   24,37
      1 000 24,37
      950 24,37
      50 24,37
12.05.2025 07:30:07,374 11 055   24,35
      123 24,35
      500 24,35
      200 24,35
      45 24,35
      50 24,35
      1 000 24,35
      60 24,35
      240 24,35
      4 24,35
      100 24,35
      657 24,35
      822 24,35
      205 24,35
      160 24,35
      740 24,35
      41 24,35
      164 24,35
      4 24,35
      7 24,35
      82 24,35
      2 24,35
      3 24,35
      400 24,35
      3 24,35
      100 24,35
      45 24,35
      500 24,35
      500 24,35
      20 24,35
      6 24,35
      2 000 24,35
      1 24,35
      500 24,35
      201 24,35
      50 24,35
      4 24,35
      100 24,35
      272 24,35
      200 24,35
      10 24,35
      2 24,35
      200 24,35
      500 24,35
      1 650 24,35
      411 24,35
      345 24,35
      60 24,35
      5 24,35
      220 24,35
      308 24,35
      1 24,35
      110 24,35
      150 24,35
      206 24,35
      100 24,35
      2 000 24,35
      41 24,35
      2 24,35
      500 24,35
      800 24,35
      15 24,35
      150 24,35
      100 24,35
      15 24,35
      70 24,35
      14 24,35
      50 24,35
      26 24,35
      100 24,35
      61 24,35
      1 24,35
      35 24,35
      200 24,35
      10 24,35
      1 24,35
      100 24,35
      300 24,35
      200 24,35
      175 24,35
      935 24,35
      414 24,35
      300 24,35
      13 24,35
      200 24,35
      413 24,35
      80 24,35
      400 24,35

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)