SAP SE
- Information
- Last
- Buy
- Sell
606
521
207.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 12:37:40.175 | 14 | 207.35 | |
| 14 | 207.35 | |||
| 14 | 207.35 | |||
| 18/12/2025 | 12:37:06.313 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 12:36:56.367 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 12:36:48.423 | 200 | 207.45 | |
| 200 | 207.45 | |||
| 200 | 207.45 | |||
| 18/12/2025 | 12:36:45.364 | 9 | 207.35 | |
| 9 | 207.35 | |||
| 9 | 207.35 | |||
| 18/12/2025 | 12:34:52.668 | 44 | 207.40 | |
| 44 | 207.40 | |||
| 44 | 207.40 | |||
| 18/12/2025 | 12:34:09.424 | 38 | 207.60 | |
| 38 | 207.60 | |||
| 38 | 207.60 | |||
| 18/12/2025 | 12:33:46.869 | 15 | 207.55 | |
| 15 | 207.55 | |||
| 15 | 207.55 | |||
| 18/12/2025 | 12:32:51.497 | 9 | 207.70 | |
| 9 | 207.70 | |||
| 9 | 207.70 | |||
| 18/12/2025 | 12:32:35.901 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/12/2025 | 12:32:14.502 | 8 | 207.70 | |
| 8 | 207.70 | |||
| 8 | 207.70 | |||
| 18/12/2025 | 12:32:09.222 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 12:31:52.055 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 12:31:22.291 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 12:31:03.014 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 12:30:44.784 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 18/12/2025 | 12:30:36.750 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 18/12/2025 | 12:30:25.726 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 18/12/2025 | 12:30:21.062 | 12 | 207.60 | |
| 12 | 207.60 | |||
| 12 | 207.60 | |||
| 18/12/2025 | 12:29:58.546 | 48 | 207.60 | |
| 48 | 207.60 | |||
| 48 | 207.60 | |||
| 18/12/2025 | 12:26:52.270 | 15 | 207.65 | |
| 15 | 207.65 | |||
| 15 | 207.65 | |||
| 18/12/2025 | 12:26:25.497 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/12/2025 | 12:26:25.061 | 255 | 207.60 | |
| 255 | 207.60 | |||
| 5 | 207.60 | |||
| 250 | 207.60 | |||
| 18/12/2025 | 12:25:18.056 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 18/12/2025 | 12:24:47.080 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 18/12/2025 | 12:23:22.625 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 12:22:50.216 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 12:22:14.663 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 18/12/2025 | 12:19:11.842 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 18/12/2025 | 12:18:33.740 | 30 | 207.80 | |
| 8 | 207.80 | |||
| 30 | 207.80 | |||
| 22 | 207.80 | |||
| 18/12/2025 | 12:18:30.142 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 12:17:57.969 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 18/12/2025 | 12:17:15.325 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 18/12/2025 | 12:16:40.248 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 12:16:15.958 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 18/12/2025 | 12:14:52.033 | 130 | 208.00 | |
| 130 | 208.00 | |||
| 130 | 208.00 | |||
| 18/12/2025 | 12:14:51.825 | 115 | 207.95 | |
| 115 | 207.95 | |||
| 115 | 207.95 | |||
| 18/12/2025 | 12:14:31.099 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 12:14:29.154 | 100 | 207.95 | |
| 48 | 207.95 | |||
| 15 | 207.95 | |||
| 100 | 207.95 | |||
| 37 | 207.95 | |||
| 18/12/2025 | 12:13:22.434 | 300 | 207.95 | |
| 300 | 207.95 | |||
| 300 | 207.95 | |||
| 18/12/2025 | 12:12:49.101 | 55 | 208.00 | |
| 55 | 208.00 | |||
| 55 | 208.00 | |||
| 18/12/2025 | 12:11:49.037 | 6 | 207.90 | |
| 6 | 207.90 | |||
| 6 | 207.90 | |||
| 18/12/2025 | 12:10:11.665 | 38 | 207.80 | |
| 38 | 207.80 | |||
| 38 | 207.80 | |||
| 18/12/2025 | 12:08:28.863 | 123 | 207.80 | |
| 123 | 207.80 | |||
| 123 | 207.80 | |||
| 18/12/2025 | 12:07:31.468 | 6 | 207.70 | |
| 6 | 207.70 | |||
| 6 | 207.70 | |||
| 18/12/2025 | 12:07:17.957 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 18/12/2025 | 12:06:23.539 | 8 | 207.60 | |
| 8 | 207.60 | |||
| 8 | 207.60 | |||
| 18/12/2025 | 12:05:50.576 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 12:05:40.058 | 50 | 207.65 | |
| 50 | 207.65 | |||
| 50 | 207.65 | |||
| 18/12/2025 | 12:05:34.560 | 96 | 207.65 | |
| 96 | 207.65 | |||
| 96 | 207.65 | |||
| 18/12/2025 | 12:05:25.744 | 31 | 207.65 | |
| 31 | 207.65 | |||
| 31 | 207.65 | |||
| 18/12/2025 | 12:05:04.910 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 12:04:37.625 | 80 | 207.60 | |
| 80 | 207.60 | |||
| 80 | 207.60 | |||
| 18/12/2025 | 12:04:09.052 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 18/12/2025 | 12:03:58.678 | 13 | 207.50 | |
| 13 | 207.50 | |||
| 13 | 207.50 | |||
| 18/12/2025 | 12:02:46.554 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 12:01:53.905 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 18/12/2025 | 12:01:50.831 | 4 | 207.55 | |
| 4 | 207.55 | |||
| 4 | 207.55 | |||
| 18/12/2025 | 12:01:43.141 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 12:01:22.794 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 18/12/2025 | 12:01:10.710 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 12:00:25.007 | 36 | 207.50 | |
| 36 | 207.50 | |||
| 36 | 207.50 | |||
| 18/12/2025 | 11:59:54.861 | 37 | 207.50 | |
| 10 | 207.50 | |||
| 6 | 207.50 | |||
| 37 | 207.50 | |||
| 21 | 207.50 | |||
| 18/12/2025 | 11:59:37.878 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:59:26.899 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 18/12/2025 | 11:58:57.225 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 11:58:46.241 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 11:58:34.038 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 11:58:25.629 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 18/12/2025 | 11:57:54.005 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 100 | 207.40 | |||
| 18/12/2025 | 11:57:20.548 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 11:56:03.512 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 11:55:59.872 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 11:55:41.476 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 11:55:37.204 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 11:55:30.862 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 11:54:49.619 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 11:54:45.792 | 23 | 207.30 | |
| 23 | 207.30 | |||
| 23 | 207.30 | |||
| 18/12/2025 | 11:54:15.914 | 45 | 207.40 | |
| 45 | 207.40 | |||
| 45 | 207.40 | |||
| 18/12/2025 | 11:53:29.458 | 24 | 207.40 | |
| 24 | 207.40 | |||
| 24 | 207.40 | |||
| 18/12/2025 | 11:53:08.340 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 11:52:49.357 | 26 | 207.40 | |
| 26 | 207.40 | |||
| 26 | 207.40 | |||
| 18/12/2025 | 11:52:36.587 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 11:52:19.458 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 11:52:03.786 | 116 | 207.40 | |
| 116 | 207.40 | |||
| 116 | 207.40 | |||
| 18/12/2025 | 11:51:40.541 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 11:51:28.282 | 220 | 207.30 | |
| 220 | 207.30 | |||
| 220 | 207.30 | |||
| 18/12/2025 | 11:51:24.386 | 300 | 207.30 | |
| 300 | 207.30 | |||
| 300 | 207.30 | |||
| 18/12/2025 | 11:50:17.732 | 300 | 207.30 | |
| 300 | 207.30 | |||
| 300 | 207.30 | |||
| 18/12/2025 | 11:50:11.698 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 11:50:10.082 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 11:50:00.713 | 12 | 207.35 | |
| 12 | 207.35 | |||
| 12 | 207.35 | |||
| 18/12/2025 | 11:49:56.030 | 27 | 207.30 | |
| 27 | 207.30 | |||
| 27 | 207.30 | |||
| 18/12/2025 | 11:49:50.812 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 11:49:48.127 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 11:49:20.707 | 68 | 207.25 | |
| 5 | 207.25 | |||
| 68 | 207.25 | |||
| 50 | 207.25 | |||
| 13 | 207.25 | |||
| 18/12/2025 | 11:49:19.248 | 250 | 207.25 | |
| 250 | 207.25 | |||
| 250 | 207.25 | |||
| 18/12/2025 | 11:49:01.753 | 300 | 207.25 | |
| 300 | 207.25 | |||
| 300 | 207.25 | |||
| 18/12/2025 | 11:48:58.186 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 18/12/2025 | 11:48:46.633 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:48:21.388 | 9 | 207.25 | |
| 9 | 207.25 | |||
| 9 | 207.25 | |||
| 18/12/2025 | 11:48:05.705 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 11:47:57.990 | 26 | 207.25 | |
| 26 | 207.25 | |||
| 26 | 207.25 | |||
| 18/12/2025 | 11:47:23.536 | 16 | 207.35 | |
| 16 | 207.35 | |||
| 16 | 207.35 | |||
| 18/12/2025 | 11:46:47.106 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 18/12/2025 | 11:46:34.495 | 95 | 207.30 | |
| 95 | 207.30 | |||
| 95 | 207.30 | |||
| 18/12/2025 | 11:45:37.625 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:45:05.844 | 16 | 207.35 | |
| 16 | 207.35 | |||
| 16 | 207.35 | |||
| 18/12/2025 | 11:44:50.828 | 14 | 207.35 | |
| 14 | 207.35 | |||
| 14 | 207.35 | |||
| 18/12/2025 | 11:44:14.825 | 11 | 207.25 | |
| 11 | 207.25 | |||
| 11 | 207.25 | |||
| 18/12/2025 | 11:44:13.067 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 18/12/2025 | 11:43:42.486 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 11:43:03.944 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 11:42:21.320 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 11:42:09.224 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:41:51.153 | 24 | 207.25 | |
| 24 | 207.25 | |||
| 24 | 207.25 | |||
| 18/12/2025 | 11:41:23.661 | 170 | 207.20 | |
| 170 | 207.20 | |||
| 170 | 207.20 | |||
| 18/12/2025 | 11:41:20.119 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 18/12/2025 | 11:41:18.996 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 18/12/2025 | 11:41:16.734 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 11:40:49.749 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 11:40:34.378 | 9 | 207.20 | |
| 9 | 207.20 | |||
| 9 | 207.20 | |||
| 18/12/2025 | 11:40:22.986 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 18/12/2025 | 11:39:43.142 | 300 | 207.10 | |
| 300 | 207.10 | |||
| 300 | 207.10 | |||
| 18/12/2025 | 11:39:33.864 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 18/12/2025 | 11:39:29.567 | 13 | 207.15 | |
| 13 | 207.15 | |||
| 13 | 207.15 | |||
| 18/12/2025 | 11:38:34.058 | 77 | 207.25 | |
| 77 | 207.25 | |||
| 77 | 207.25 | |||
| 18/12/2025 | 11:38:29.667 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 18/12/2025 | 11:37:47.345 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:37:30.120 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:36:41.311 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:36:31.683 | 77 | 207.30 | |
| 77 | 207.30 | |||
| 77 | 207.30 | |||
| 18/12/2025 | 11:36:28.802 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:36:27.250 | 11 | 207.25 | |
| 11 | 207.25 | |||
| 11 | 207.25 | |||
| 18/12/2025 | 11:36:03.022 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 11:35:40.979 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 11:35:29.971 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 11:34:56.131 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 18/12/2025 | 11:34:17.618 | 30 | 207.20 | |
| 30 | 207.20 | |||
| 30 | 207.20 | |||
| 18/12/2025 | 11:31:39.347 | 9 | 207.20 | |
| 9 | 207.20 | |||
| 9 | 207.20 | |||
| 18/12/2025 | 11:31:36.569 | 8 | 207.15 | |
| 8 | 207.15 | |||
| 8 | 207.15 | |||
| 18/12/2025 | 11:31:23.334 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 11:30:17.444 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 18/12/2025 | 11:29:59.065 | 16 | 207.15 | |
| 16 | 207.15 | |||
| 16 | 207.15 | |||
| 18/12/2025 | 11:29:47.859 | 30 | 207.15 | |
| 30 | 207.15 | |||
| 30 | 207.15 | |||
| 18/12/2025 | 11:28:53.353 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 11:28:52.038 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:28:51.628 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:27:50.963 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:27:40.950 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 11:27:28.306 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:27:00.157 | 48 | 207.30 | |
| 48 | 207.30 | |||
| 48 | 207.30 | |||
| 18/12/2025 | 11:26:51.558 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:26:31.796 | 94 | 207.25 | |
| 94 | 207.25 | |||
| 94 | 207.25 | |||
| 18/12/2025 | 11:25:58.313 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 11:25:55.035 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 11:25:50.326 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:25:40.703 | 24 | 207.25 | |
| 24 | 207.25 | |||
| 24 | 207.25 | |||
| 18/12/2025 | 11:25:35.896 | 99 | 207.25 | |
| 99 | 207.25 | |||
| 99 | 207.25 | |||
| 18/12/2025 | 11:25:30.748 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 18/12/2025 | 11:25:26.335 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 18/12/2025 | 11:24:11.174 | 300 | 207.20 | |
| 300 | 207.20 | |||
| 300 | 207.20 | |||
| 18/12/2025 | 11:23:54.167 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 11:23:07.456 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 18/12/2025 | 11:22:42.376 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 11:22:40.548 | 67 | 207.30 | |
| 67 | 207.30 | |||
| 67 | 207.30 | |||
| 18/12/2025 | 11:22:39.134 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 11:22:31.823 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 18/12/2025 | 11:21:44.327 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 18/12/2025 | 11:21:41.978 | 72 | 207.25 | |
| 72 | 207.25 | |||
| 72 | 207.25 | |||
| 18/12/2025 | 11:21:25.981 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 18/12/2025 | 11:20:33.768 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 18/12/2025 | 11:19:43.854 | 30 | 207.30 | |
| 30 | 207.30 | |||
| 30 | 207.30 | |||
| 18/12/2025 | 11:18:57.896 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 18/12/2025 | 11:18:32.013 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 11:18:22.119 | 7 686 | 207.30 | |
| 7 686 | 207.30 | |||
| 7 686 | 207.30 | |||
| 18/12/2025 | 11:17:59.792 | 300 | 207.30 | |
| 2 | 207.30 | |||
| 300 | 207.30 | |||
| 298 | 207.30 | |||
| 18/12/2025 | 11:17:56.548 | 1 721 | 207.30 | |
| 1 716 | 207.30 | |||
| 5 | 207.30 | |||
| 1 000 | 207.30 | |||
| 300 | 207.30 | |||
| 180 | 207.30 | |||
| 241 | 207.30 | |||
| 18/12/2025 | 11:17:13.067 | 300 | 207.30 | |
| 300 | 207.30 | |||
| 300 | 207.30 | |||
| 18/12/2025 | 11:15:55.837 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:15:41.886 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:15:23.632 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 11:14:33.358 | 9 | 207.35 | |
| 9 | 207.35 | |||
| 9 | 207.35 | |||
| 18/12/2025 | 11:13:43.722 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:13:05.770 | 9 | 207.50 | |
| 9 | 207.50 | |||
| 9 | 207.50 | |||
| 18/12/2025 | 11:12:47.022 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 11:12:16.222 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 18/12/2025 | 11:12:00.668 | 40 | 207.45 | |
| 40 | 207.45 | |||
| 40 | 207.45 | |||
| 18/12/2025 | 11:11:19.598 | 18 | 207.45 | |
| 18 | 207.45 | |||
| 18 | 207.45 | |||
| 18/12/2025 | 11:11:14.324 | 9 | 207.45 | |
| 9 | 207.45 | |||
| 9 | 207.45 | |||
| 18/12/2025 | 11:10:38.341 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:10:35.271 | 3 | 207.45 | |
| 3 | 207.45 | |||
| 3 | 207.45 | |||
| 18/12/2025 | 11:09:19.755 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 18/12/2025 | 11:09:16.664 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:09:10.783 | 9 | 207.50 | |
| 9 | 207.50 | |||
| 9 | 207.50 | |||
| 18/12/2025 | 11:07:48.230 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 18/12/2025 | 11:07:27.980 | 24 | 207.60 | |
| 24 | 207.60 | |||
| 24 | 207.60 | |||
| 18/12/2025 | 11:06:57.827 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 11:06:22.502 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 18/12/2025 | 11:05:52.651 | 49 | 207.70 | |
| 49 | 207.70 | |||
| 49 | 207.70 | |||
| 18/12/2025 | 11:05:32.757 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 11:05:15.781 | 27 | 207.70 | |
| 27 | 207.70 | |||
| 27 | 207.70 | |||
| 18/12/2025 | 11:04:54.383 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 18/12/2025 | 11:04:37.676 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 18/12/2025 | 11:03:53.781 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 18/12/2025 | 11:03:42.923 | 8 | 207.60 | |
| 8 | 207.60 | |||
| 8 | 207.60 | |||
| 18/12/2025 | 11:03:38.304 | 9 | 207.60 | |
| 9 | 207.60 | |||
| 9 | 207.60 | |||
| 18/12/2025 | 11:03:37.416 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 18/12/2025 | 11:03:29.339 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 11:03:26.885 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 11:03:04.083 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 11:02:53.179 | 250 | 207.70 | |
| 250 | 207.70 | |||
| 250 | 207.70 | |||
| 18/12/2025 | 11:02:47.349 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 18/12/2025 | 11:02:08.808 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 11:02:00.412 | 6 | 207.60 | |
| 6 | 207.60 | |||
| 6 | 207.60 | |||
| 18/12/2025 | 11:01:38.345 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 11:01:16.327 | 8 | 207.45 | |
| 8 | 207.45 | |||
| 8 | 207.45 | |||
| 18/12/2025 | 11:01:15.989 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 18/12/2025 | 11:01:09.632 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 11:00:42.851 | 45 | 207.50 | |
| 45 | 207.50 | |||
| 45 | 207.50 | |||
| 18/12/2025 | 11:00:37.822 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 11:00:37.607 | 17 | 207.50 | |
| 17 | 207.50 | |||
| 17 | 207.50 | |||
| 18/12/2025 | 11:00:31.327 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 18/12/2025 | 11:00:29.890 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 11:00:15.797 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 18/12/2025 | 11:00:08.350 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 10:59:37.094 | 23 | 207.45 | |
| 23 | 207.45 | |||
| 23 | 207.45 | |||
| 18/12/2025 | 10:59:33.121 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:27.677 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:18.702 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:10.874 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:59:00.525 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:58:47.084 | 11 | 207.45 | |
| 11 | 207.45 | |||
| 11 | 207.45 | |||
| 18/12/2025 | 10:58:30.511 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 10:58:28.840 | 125 | 207.50 | |
| 90 | 207.50 | |||
| 125 | 207.50 | |||
| 35 | 207.50 | |||
| 18/12/2025 | 10:57:54.646 | 31 | 207.40 | |
| 31 | 207.40 | |||
| 31 | 207.40 | |||
| 18/12/2025 | 10:57:21.038 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:57:19.856 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:56:55.888 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 10:56:54.245 | 72 | 207.55 | |
| 72 | 207.55 | |||
| 72 | 207.55 | |||
| 18/12/2025 | 10:56:46.718 | 7 | 207.50 | |
| 7 | 207.50 | |||
| 7 | 207.50 | |||
| 18/12/2025 | 10:56:24.158 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 10:56:10.818 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 200 | 207.50 | |||
| 18/12/2025 | 10:55:32.012 | 6 | 207.45 | |
| 6 | 207.45 | |||
| 6 | 207.45 | |||
| 18/12/2025 | 10:55:29.768 | 10 | 207.45 | |
| 10 | 207.45 | |||
| 10 | 207.45 | |||
| 18/12/2025 | 10:55:28.876 | 50 | 207.50 | |
| 35 | 207.50 | |||
| 50 | 207.50 | |||
| 15 | 207.50 | |||
| 18/12/2025 | 10:55:21.561 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 18/12/2025 | 10:55:00.448 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 10:54:11.385 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 10:53:37.760 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 18/12/2025 | 10:53:26.189 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 10:53:19.917 | 13 | 207.55 | |
| 13 | 207.55 | |||
| 13 | 207.55 | |||
| 18/12/2025 | 10:53:08.136 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 18/12/2025 | 10:52:40.583 | 17 | 207.50 | |
| 17 | 207.50 | |||
| 17 | 207.50 | |||
| 18/12/2025 | 10:52:39.779 | 16 | 207.50 | |
| 16 | 207.50 | |||
| 16 | 207.50 | |||
| 18/12/2025 | 10:52:38.434 | 15 | 207.45 | |
| 15 | 207.45 | |||
| 15 | 207.45 | |||
| 18/12/2025 | 10:51:57.029 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 18/12/2025 | 10:51:36.552 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:51:30.417 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 18/12/2025 | 10:51:16.635 | 7 | 207.35 | |
| 7 | 207.35 | |||
| 7 | 207.35 | |||
| 18/12/2025 | 10:50:57.338 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:50:22.037 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/12/2025 | 10:50:16.316 | 15 | 207.35 | |
| 15 | 207.35 | |||
| 15 | 207.35 | |||
| 18/12/2025 | 10:50:14.673 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/12/2025 | 10:49:54.150 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:49:20.822 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:48:40.506 | 12 | 207.40 | |
| 12 | 207.40 | |||
| 12 | 207.40 | |||
| 18/12/2025 | 10:47:44.007 | 28 | 207.30 | |
| 28 | 207.30 | |||
| 28 | 207.30 | |||
| 18/12/2025 | 10:47:13.314 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 18/12/2025 | 10:46:44.487 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 10:45:55.696 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 10:45:51.368 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 18/12/2025 | 10:45:46.141 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 10:45:28.809 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 18/12/2025 | 10:44:40.314 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:44:11.943 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 18/12/2025 | 10:43:59.596 | 2 | 207.20 | |
| 2 | 207.20 | |||
| 2 | 207.20 | |||
| 18/12/2025 | 10:43:44.427 | 20 | 207.15 | |
| 20 | 207.15 | |||
| 20 | 207.15 | |||
| 18/12/2025 | 10:43:44.300 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 18/12/2025 | 10:43:25.985 | 6 | 207.15 | |
| 6 | 207.15 | |||
| 6 | 207.15 | |||
| 18/12/2025 | 10:43:05.351 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:43:04.222 | 15 | 207.15 | |
| 15 | 207.15 | |||
| 15 | 207.15 | |||
| 18/12/2025 | 10:43:03.010 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:42:58.894 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 18/12/2025 | 10:42:51.086 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:42:49.280 | 14 | 207.15 | |
| 14 | 207.15 | |||
| 14 | 207.15 | |||
| 18/12/2025 | 10:42:35.234 | 12 | 207.10 | |
| 12 | 207.10 | |||
| 12 | 207.10 | |||
| 18/12/2025 | 10:42:33.295 | 121 | 207.10 | |
| 121 | 207.10 | |||
| 121 | 207.10 | |||
| 18/12/2025 | 10:41:19.167 | 200 | 207.25 | |
| 200 | 207.25 | |||
| 200 | 207.25 | |||
| 18/12/2025 | 10:41:09.489 | 28 | 207.20 | |
| 28 | 207.20 | |||
| 28 | 207.20 | |||
| 18/12/2025 | 10:41:05.273 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 18/12/2025 | 10:40:55.688 | 30 | 207.15 | |
| 30 | 207.15 | |||
| 30 | 207.15 | |||
| 18/12/2025 | 10:40:27.250 | 7 | 207.20 | |
| 7 | 207.20 | |||
| 7 | 207.20 | |||
| 18/12/2025 | 10:40:22.506 | 53 | 207.20 | |
| 53 | 207.20 | |||
| 53 | 207.20 | |||
| 18/12/2025 | 10:40:21.138 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 18/12/2025 | 10:40:18.029 | 455 | 207.10 | |
| 245 | 207.10 | |||
| 210 | 207.10 | |||
| 455 | 207.10 | |||
| 18/12/2025 | 10:40:12.920 | 300 | 207.10 | |
| 300 | 207.10 | |||
| 300 | 207.10 | |||
| 18/12/2025 | 10:40:10.386 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 18/12/2025 | 10:39:45.587 | 9 | 207.15 | |
| 9 | 207.15 | |||
| 9 | 207.15 | |||
| 18/12/2025 | 10:39:29.571 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:39:25.143 | 9 | 207.10 | |
| 9 | 207.10 | |||
| 9 | 207.10 | |||
| 18/12/2025 | 10:39:17.362 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 10:39:02.932 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:38:25.050 | 34 | 207.10 | |
| 34 | 207.10 | |||
| 34 | 207.10 | |||
| 18/12/2025 | 10:38:23.108 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/12/2025 | 10:38:17.129 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 18/12/2025 | 10:36:56.971 | 12 | 207.30 | |
| 12 | 207.30 | |||
| 12 | 207.30 | |||
| 18/12/2025 | 10:36:36.929 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 18/12/2025 | 10:36:16.435 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 10:36:02.067 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 18/12/2025 | 10:35:41.198 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 18/12/2025 | 10:35:31.532 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:35:28.374 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 10:35:22.731 | 150 | 207.35 | |
| 150 | 207.35 | |||
| 150 | 207.35 | |||
| 18/12/2025 | 10:35:11.371 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:34:28.257 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 18/12/2025 | 10:34:17.840 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 10:34:11.524 | 70 | 207.35 | |
| 70 | 207.35 | |||
| 70 | 207.35 | |||
| 18/12/2025 | 10:33:39.223 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 10:33:38.353 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 10:33:31.303 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 18/12/2025 | 10:31:41.227 | 35 | 207.30 | |
| 35 | 207.30 | |||
| 35 | 207.30 | |||
| 18/12/2025 | 10:31:37.499 | 95 | 207.30 | |
| 95 | 207.30 | |||
| 95 | 207.30 | |||
| 18/12/2025 | 10:30:28.169 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 18/12/2025 | 10:30:04.093 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 18/12/2025 | 10:29:54.955 | 8 | 207.15 | |
| 8 | 207.15 | |||
| 8 | 207.15 | |||
| 18/12/2025 | 10:29:38.771 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 18/12/2025 | 10:29:30.523 | 7 | 207.15 | |
| 7 | 207.15 | |||
| 7 | 207.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 524.00
Ask: 1 525.00
Turnover: 30 129 TEUR -
Siemens Energy AG
Bid: 118.00 / Ask: 118.05
Turnover: 12 141 TEUR -
Micron Technology Inc.
Bid: 214.35 / Ask: 214.55
Turnover: 11 728 TEUR -
Nvidia Corp.
Bid: 147.84 / Ask: 147.88
Turnover: 11 701 TEUR -
Tesla Inc.
Bid: 403.50 / Ask: 403.65
Turnover: 9 800 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 12:38:28
Last Update:
18/12/2025 @ 12:38:28