Bayer AG

214

268

35,115

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 09:44:25,645 100   35,095
      100 35,095
      100 35,095
18.12.2025 09:44:12,633 1 000   35,095
      1 000 35,095
      1 000 35,095
18.12.2025 09:43:40,132 512   35,09
      512 35,09
      512 35,09
18.12.2025 09:43:33,656 1 000   35,07
      1 000 35,07
      1 000 35,07
18.12.2025 09:42:45,338 185   35,015
      185 35,015
      185 35,015
18.12.2025 09:42:00,454 360   35,01
      360 35,01
      360 35,01
18.12.2025 09:41:59,458 190   35,005
      190 35,005
      190 35,005
18.12.2025 09:41:36,022 28   35,01
      28 35,01
      28 35,01
18.12.2025 09:41:35,048 10   34,995
      10 34,995
      10 34,995
18.12.2025 09:40:43,309 1 000   34,995
      1 000 34,995
      1 000 34,995
18.12.2025 09:40:02,474 1   35,005
      1 35,005
      1 35,005
18.12.2025 09:39:26,650 10   34,985
      10 34,985
      10 34,985
18.12.2025 09:38:43,933 100   34,99
      100 34,99
      100 34,99
18.12.2025 09:38:30,177 100   35,02
      100 35,02
      100 35,02
18.12.2025 09:38:20,204 100   35,005
      100 35,005
      100 35,005
18.12.2025 09:36:10,446 60   35,015
      60 35,015
      60 35,015
18.12.2025 09:35:15,493 50   34,965
      50 34,965
      50 34,965
18.12.2025 09:35:05,469 50   34,945
      50 34,945
      50 34,945
18.12.2025 09:34:50,569 300   34,945
      300 34,945
      300 34,945
18.12.2025 09:34:43,034 5   34,97
      5 34,97
      5 34,97
18.12.2025 09:31:26,734 70   34,945
      70 34,945
      70 34,945
18.12.2025 09:30:39,132 400   34,945
      400 34,945
      400 34,945
18.12.2025 09:30:24,091 100   34,935
      100 34,935
      100 34,935
18.12.2025 09:30:17,558 1 000   34,92
      1 000 34,92
      1 000 34,92
18.12.2025 09:27:13,721 1   34,88
      1 34,88
      1 34,88
18.12.2025 09:27:07,725 100   34,885
      100 34,885
      100 34,885
18.12.2025 09:26:27,477 200   34,83
      200 34,83
      200 34,83
18.12.2025 09:25:50,162 200   34,825
      200 34,825
      200 34,825
18.12.2025 09:25:42,684 100   34,835
      100 34,835
      100 34,835
18.12.2025 09:24:31,675 50   34,865
      50 34,865
      50 34,865
18.12.2025 09:23:15,413 2 500   34,865
      2 500 34,865
      2 500 34,865
18.12.2025 09:22:05,940 50   34,875
      50 34,875
      50 34,875
18.12.2025 09:21:57,225 50   34,875
      50 34,875
      50 34,875
18.12.2025 09:21:37,826 35   34,855
      35 34,855
      35 34,855
18.12.2025 09:21:01,361 50   34,89
      50 34,89
      50 34,89
18.12.2025 09:20:20,373 207   34,87
      207 34,87
      207 34,87
18.12.2025 09:19:33,452 500   34,885
      500 34,885
      500 34,885
18.12.2025 09:19:06,251 50   34,885
      50 34,885
      50 34,885
18.12.2025 09:18:44,692 1   34,875
      1 34,875
      1 34,875
18.12.2025 09:18:34,526 130   34,89
      130 34,89
      130 34,89
18.12.2025 09:18:18,971 100   34,87
      100 34,87
      100 34,87
18.12.2025 09:17:59,019 5   34,88
      5 34,88
      5 34,88
18.12.2025 09:17:31,517 400   34,89
      400 34,89
      400 34,89
18.12.2025 09:16:13,682 15   34,905
      15 34,905
      15 34,905
18.12.2025 09:16:09,938 168   34,89
      168 34,89
      168 34,89
18.12.2025 09:15:21,880 30   34,885
      30 34,885
      30 34,885
18.12.2025 09:14:32,032 200   34,895
      200 34,895
      200 34,895
18.12.2025 09:13:01,106 100   34,87
      100 34,87
      100 34,87
18.12.2025 09:12:40,240 90   34,83
      90 34,83
      90 34,83
18.12.2025 09:12:24,294 25   34,835
      25 34,835
      25 34,835
18.12.2025 09:11:03,057 29   34,83
      29 34,83
      29 34,83
18.12.2025 09:11:01,988 54   34,825
      54 34,825
      54 34,825
18.12.2025 09:10:51,081 500   34,83
      500 34,83
      500 34,83
18.12.2025 09:09:52,372 161   34,895
      161 34,895
      161 34,895
18.12.2025 09:09:13,520 250   34,87
      250 34,87
      250 34,87
18.12.2025 09:09:07,211 60   34,885
      60 34,885
      60 34,885
18.12.2025 09:07:46,196 110   34,86
      110 34,86
      110 34,86
18.12.2025 09:07:26,367 290   34,855
      290 34,855
      290 34,855
18.12.2025 09:06:55,814 100   34,905
      100 34,905
      100 34,905
18.12.2025 09:05:59,621 150   34,875
      150 34,875
      150 34,875
18.12.2025 09:05:25,676 316   34,825
      316 34,825
      316 34,825
18.12.2025 09:05:21,056 1 000   34,845
      1 000 34,845
      1 000 34,845
18.12.2025 09:04:57,885 25   34,875
      25 34,875
      25 34,875
18.12.2025 09:03:57,569 316   34,785
      316 34,785
      316 34,785
18.12.2025 09:03:52,486 500   34,785
      500 34,785
      500 34,785
18.12.2025 09:03:31,745 80   34,765
      80 34,765
      80 34,765
18.12.2025 09:03:31,575 504   34,80
      300 34,80
      100 34,80
      4 34,80
      504 34,80
      100 34,80
18.12.2025 09:03:20,431 504   34,805
      504 34,805
      504 34,805
18.12.2025 09:03:17,632 145   34,805
      145 34,805
      145 34,805
18.12.2025 09:03:11,773 500   34,82
      500 34,82
      500 34,82
18.12.2025 09:02:29,982 100   34,85
      100 34,85
      100 34,85
18.12.2025 09:02:15,527 1 000   34,88
      1 000 34,88
      1 000 34,88
18.12.2025 09:01:49,842 286   34,90
      286 34,90
      286 34,90
18.12.2025 09:01:04,849 300   34,93
      300 34,93
      300 34,93
18.12.2025 09:00:53,261 100   34,90
      100 34,90
      100 34,90
18.12.2025 09:00:22,115 100   34,93
      100 34,93
      100 34,93
18.12.2025 09:00:18,454 40   34,88
      40 34,88
      25 34,88
      15 34,88
18.12.2025 09:00:18,369 6   34,91
      6 34,91
      6 34,91
18.12.2025 09:00:18,234 30   34,96
      7 34,96
      23 34,96
      30 34,96
18.12.2025 09:00:18,096 450   35,00
      450 35,00
      100 35,00
      300 35,00
      50 35,00
18.12.2025 09:00:17,979 25   35,015
      25 35,015
      25 35,015
18.12.2025 09:00:17,888 15   35,035
      15 35,035
      15 35,035
18.12.2025 09:00:17,827 500   35,05
      100 35,05
      400 35,05
      500 35,05
18.12.2025 09:00:14,876 1 900   35,13
      1 900 35,13
      1 900 35,13
18.12.2025 09:00:14,821 1 830   35,17
      1 830 35,17
      1 830 35,17
18.12.2025 09:00:14,698 1 989   35,20
      150 35,20
      1 989 35,20
      50 35,20
      1 649 35,20
      140 35,20
18.12.2025 08:58:22,653 3 298   35,23
      1 899 35,23
      1 399 35,23
      500 35,23
      2 798 35,23
18.12.2025 08:57:00,564 1 000   35,235
      1 000 35,235
      1 000 35,235
18.12.2025 08:56:51,413 776   35,235
      250 35,235
      776 35,235
      500 35,235
      26 35,235
18.12.2025 08:55:15,903 1 000   35,235
      1 000 35,235
      1 000 35,235
18.12.2025 08:55:13,222 500   35,235
      500 35,235
      500 35,235
18.12.2025 08:52:55,165 300   35,27
      300 35,27
      250 35,27
      50 35,27
18.12.2025 08:52:45,038 700   35,23
      700 35,23
      500 35,23
      200 35,23
18.12.2025 08:52:07,637 1 000   35,23
      1 000 35,23
      1 000 35,23
18.12.2025 08:51:29,316 2 150   35,23
      1 900 35,23
      250 35,23
      2 150 35,23
18.12.2025 08:51:21,017 250   35,23
      250 35,23
      250 35,23
18.12.2025 08:50:54,944 400   35,23
      400 35,23
      400 35,23
18.12.2025 08:50:54,249 500   35,23
      500 35,23
      500 35,23
18.12.2025 08:50:38,100 500   35,23
      500 35,23
      500 35,23
18.12.2025 08:50:32,923 1 900   35,23
      1 900 35,23
      1 900 35,23
18.12.2025 08:49:44,382 750   35,215
      750 35,215
      750 35,215
18.12.2025 08:47:54,312 700   35,215
      700 35,215
      700 35,215
18.12.2025 08:47:39,547 1 000   35,215
      1 000 35,215
      1 000 35,215
18.12.2025 08:47:39,152 250   35,21
      250 35,21
      250 35,21
18.12.2025 08:47:22,399 50   35,175
      50 35,175
      50 35,175
18.12.2025 08:47:22,148 73   35,17
      73 35,17
      73 35,17
18.12.2025 08:46:46,028 100   35,135
      27 35,135
      73 35,135
      100 35,135
18.12.2025 08:46:16,596 140   35,195
      66 35,195
      140 35,195
      74 35,195
18.12.2025 08:45:24,957 1 000   35,135
      1 000 35,135
      1 000 35,135
18.12.2025 08:45:06,126 75   35,06
      75 35,06
      75 35,06
18.12.2025 08:42:33,558 50   35,055
      50 35,055
      50 35,055
18.12.2025 08:39:38,962 150   35,09
      150 35,09
      150 35,09
18.12.2025 08:38:42,706 200   35,085
      26 35,085
      200 35,085
      100 35,085
      74 35,085
18.12.2025 08:36:32,826 1   35,235
      1 35,235
      1 35,235
18.12.2025 08:36:22,590 35   35,075
      35 35,075
      35 35,075
18.12.2025 08:34:58,107 3   35,055
      3 35,055
      3 35,055
18.12.2025 08:34:33,976 37   35,05
      37 35,05
      37 35,05
18.12.2025 08:34:31,897 1 346   35,24
      250 35,24
      122 35,24
      500 35,24
      200 35,24
      200 35,24
      1 346 35,24
      74 35,24
18.12.2025 08:32:50,201 250   35,115
      52 35,115
      250 35,115
      198 35,115
18.12.2025 08:30:08,595 400   35,075
      400 35,075
      400 35,075
18.12.2025 08:29:58,143 65   35,095
      50 35,095
      65 35,095
      15 35,095
18.12.2025 08:29:05,258 120   35,075
      120 35,075
      46 35,075
      74 35,075
18.12.2025 08:28:35,028 4   35,075
      4 35,075
      4 35,075
18.12.2025 08:26:15,316 5   35,115
      5 35,115
      5 35,115
18.12.2025 08:24:52,393 49   35,055
      15 35,055
      49 35,055
      34 35,055
18.12.2025 08:22:44,508 31   35,115
      15 35,115
      16 35,115
      31 35,115
18.12.2025 08:22:06,840 75   35,055
      75 35,055
      75 35,055
18.12.2025 08:19:24,590 15   35,055
      15 35,055
      15 35,055
18.12.2025 08:17:08,353 50   35,02
      50 35,02
      50 35,02
18.12.2025 08:09:55,713 7   35,015
      7 35,015
      7 35,015
18.12.2025 08:04:52,852 300   35,095
      70 35,095
      56 35,095
      300 35,095
      100 35,095
      74 35,095
18.12.2025 08:04:49,594 29   35,095
      15 35,095
      14 35,095
      29 35,095
18.12.2025 08:01:01,361 140   35,035
      140 35,035
      140 35,035
18.12.2025 08:00:21,081 3   35,115
      3 35,115
      3 35,115
18.12.2025 08:00:19,248 4   35,115
      4 35,115
      4 35,115
18.12.2025 08:00:17,477 22   35,01
      22 35,01
      15 35,01
      7 35,01
18.12.2025 08:00:14,083 3   35,01
      3 35,01
      3 35,01
18.12.2025 07:58:31,688 1   35,16
      1 35,16
      1 35,16
18.12.2025 07:57:02,854 383   35,005
      209 35,005
      75 35,005
      383 35,005
      99 35,005
18.12.2025 07:56:18,867 617   35,075
      100 35,075
      15 35,075
      358 35,075
      617 35,075
      70 35,075
      74 35,075
18.12.2025 07:49:20,521 100   35,08
      50 35,08
      50 35,08
      100 35,08
18.12.2025 07:44:04,761 3   35,08
      3 35,08
      3 35,08
18.12.2025 07:42:54,001 45   35,065
      45 35,065
      30 35,065
      15 35,065
18.12.2025 07:35:03,126 2   35,195
      2 35,195
      2 35,195
18.12.2025 07:33:29,282 150   35,06
      50 35,06
      80 35,06
      150 35,06
      20 35,06
18.12.2025 07:32:25,009 142   35,195
      142 35,195
      142 35,195
18.12.2025 07:30:51,459 1   35,06
      1 35,06
      1 35,06
18.12.2025 07:30:16,683 70   35,225
      70 35,225
      70 35,225
18.12.2025 07:30:05,161 661   35,195
      10 35,195
      12 35,195
      95 35,195
      150 35,195
      4 35,195
      10 35,195
      620 35,195
      15 35,195
      26 35,195
      12 35,195
      368 35,195

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)