Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

557

895

27,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.06.2024	15:50:52,094	150		27,31
			150	27,31
			150	27,31
14.06.2024	15:49:37,103	200		27,35
			200	27,35
			200	27,35
14.06.2024	15:49:27,954	600		27,365
			600	27,365
			600	27,365
14.06.2024	15:49:04,530	74		27,375
			74	27,375
			74	27,375
14.06.2024	15:48:24,402	592		27,375
			500	27,375
			592	27,375
			92	27,375
14.06.2024	15:48:06,449	16		27,375
			16	27,375
			16	27,375
14.06.2024	15:46:55,352	500		27,41
			500	27,41
			500	27,41
14.06.2024	15:45:55,926	10		27,42
			10	27,42
			10	27,42
14.06.2024	15:45:54,955	1		27,43
			1	27,43
			1	27,43
14.06.2024	15:45:31,627	120		27,435
			120	27,435
			120	27,435
14.06.2024	15:45:03,961	234		27,46
			234	27,46
			234	27,46
14.06.2024	15:44:52,256	44		27,46
			44	27,46
			44	27,46
14.06.2024	15:44:09,800	5		27,465
			5	27,465
			5	27,465
14.06.2024	15:44:00,794	600		27,465
			600	27,465
			600	27,465
14.06.2024	15:43:54,821	76		27,47
			76	27,47
			76	27,47
14.06.2024	15:43:54,711	150		27,47
			150	27,47
			150	27,47
14.06.2024	15:43:54,239	165		27,47
			165	27,47
			165	27,47
14.06.2024	15:43:31,045	5		27,515
			5	27,515
			5	27,515
14.06.2024	15:42:24,232	1		27,545
			1	27,545
			1	27,545
14.06.2024	15:42:14,419	25		27,54
			25	27,54
			25	27,54
14.06.2024	15:40:33,544	20		27,54
			20	27,54
			20	27,54
14.06.2024	15:40:03,512	150		27,505
			150	27,505
			150	27,505
14.06.2024	15:40:02,017	10		27,505
			10	27,505
			10	27,505
14.06.2024	15:38:29,732	20		27,495
			20	27,495
			20	27,495
14.06.2024	15:37:55,415	200		27,49
			200	27,49
			200	27,49
14.06.2024	15:36:28,212	3		27,45
			3	27,45
			3	27,45
14.06.2024	15:34:23,941	100		27,425
			100	27,425
			100	27,425
14.06.2024	15:31:52,017	2		27,435
			2	27,435
			2	27,435
14.06.2024	15:30:29,490	2 900		27,43
			2 900	27,43
			2 900	27,43
14.06.2024	15:30:23,458	500		27,435
			500	27,435
			500	27,435
14.06.2024	15:29:37,672	600		27,435
			600	27,435
			600	27,435
14.06.2024	15:26:46,880	8		27,45
			8	27,45
			8	27,45
14.06.2024	15:26:46,579	600		27,45
			600	27,45
			600	27,45
14.06.2024	15:26:46,456	600		27,45
			600	27,45
			600	27,45
14.06.2024	15:26:46,343	500		27,45
			500	27,45
			500	27,45
14.06.2024	15:26:46,106	500		27,45
			500	27,45
			500	27,45
14.06.2024	15:26:44,593	500		27,45
			500	27,45
			500	27,45
14.06.2024	15:26:37,441	792		27,45
			190	27,45
			2	27,45
			600	27,45
			792	27,45
14.06.2024	15:26:14,714	500		27,445
			500	27,445
			500	27,445
14.06.2024	15:26:10,667	500		27,445
			500	27,445
			500	27,445
14.06.2024	15:26:10,556	500		27,445
			500	27,445
			500	27,445
14.06.2024	15:26:06,401	250		27,44
			250	27,44
			250	27,44
14.06.2024	15:25:04,224	32		27,445
			32	27,445
			32	27,445
14.06.2024	15:22:27,677	30		27,45
			30	27,45
			30	27,45
14.06.2024	15:19:14,866	17		27,44
			17	27,44
			17	27,44
14.06.2024	15:18:42,641	500		27,445
			500	27,445
			500	27,445
14.06.2024	15:18:20,493	500		27,45
			500	27,45
			500	27,45
14.06.2024	15:16:19,087	600		27,455
			600	27,455
			600	27,455
14.06.2024	15:14:55,281	100		27,46
			100	27,46
			100	27,46
14.06.2024	15:14:14,171	120		27,45
			120	27,45
			120	27,45
14.06.2024	15:12:19,698	160		27,47
			160	27,47
			160	27,47
14.06.2024	15:10:16,036	50		27,46
			50	27,46
			50	27,46
14.06.2024	15:09:29,758	100		27,46
			100	27,46
			100	27,46
14.06.2024	15:08:48,908	39		27,445
			39	27,445
			39	27,445
14.06.2024	15:08:30,652	500		27,455
			500	27,455
			100	27,455
			400	27,455
14.06.2024	15:07:36,918	500		27,455
			500	27,455
			500	27,455
14.06.2024	15:06:06,913	300		27,435
			300	27,435
			300	27,435
14.06.2024	15:04:31,663	31		27,43
			31	27,43
			31	27,43
14.06.2024	15:03:40,265	500		27,41
			500	27,41
			500	27,41
14.06.2024	15:03:28,337	200		27,415
			200	27,415
			200	27,415
14.06.2024	15:02:53,473	100		27,425
			100	27,425
			100	27,425
14.06.2024	15:02:25,571	6		27,445
			6	27,445
			6	27,445
14.06.2024	15:02:17,024	4 050		27,43
			4 050	27,43
			3 900	27,43
			150	27,43
14.06.2024	15:02:08,447	500		27,435
			500	27,435
			500	27,435
14.06.2024	15:01:28,569	600		27,45
			600	27,45
			600	27,45
14.06.2024	15:00:20,168	4		27,445
			4	27,445
			4	27,445
14.06.2024	14:58:12,573	4		27,455
			4	27,455
			4	27,455
14.06.2024	14:58:02,446	500		27,435
			500	27,435
			500	27,435
14.06.2024	14:58:02,009	40		27,44
			40	27,44
			40	27,44
14.06.2024	14:57:28,862	500		27,43
			500	27,43
			500	27,43
14.06.2024	14:57:18,698	400		27,435
			400	27,435
			400	27,435
14.06.2024	14:53:58,129	5		27,465
			5	27,465
			5	27,465
14.06.2024	14:52:20,886	225		27,455
			225	27,455
			225	27,455
14.06.2024	14:52:20,164	300		27,45
			300	27,45
			300	27,45
14.06.2024	14:51:49,811	80		27,43
			80	27,43
			80	27,43
14.06.2024	14:51:16,770	200		27,445
			200	27,445
			200	27,445
14.06.2024	14:49:06,256	500		27,455
			500	27,455
			500	27,455
14.06.2024	14:46:31,552	100		27,47
			100	27,47
			100	27,47
14.06.2024	14:46:13,901	350		27,485
			350	27,485
			350	27,485
14.06.2024	14:44:31,537	100		27,475
			100	27,475
			100	27,475
14.06.2024	14:43:41,547	15		27,485
			15	27,485
			15	27,485
14.06.2024	14:43:19,720	10		27,485
			10	27,485
			10	27,485
14.06.2024	14:43:17,745	20		27,485
			20	27,485
			20	27,485
14.06.2024	14:39:36,286	600		27,505
			600	27,505
			600	27,505
14.06.2024	14:37:27,777	1		27,51
			1	27,51
			1	27,51
14.06.2024	14:37:04,717	100		27,54
			100	27,54
			100	27,54
14.06.2024	14:36:49,343	33		27,525
			33	27,525
			33	27,525
14.06.2024	14:36:29,323	3		27,525
			3	27,525
			3	27,525
14.06.2024	14:36:01,768	50		27,49
			50	27,49
			50	27,49
14.06.2024	14:35:27,857	20		27,50
			20	27,50
			20	27,50
14.06.2024	14:35:10,624	11		27,51
			11	27,51
			11	27,51
14.06.2024	14:34:51,477	85		27,515
			85	27,515
			85	27,515
14.06.2024	14:33:58,202	550		27,51
			550	27,51
			250	27,51
			300	27,51
14.06.2024	14:33:21,038	600		27,525
			600	27,525
			600	27,525
14.06.2024	14:33:04,120	40		27,52
			40	27,52
			40	27,52
14.06.2024	14:32:25,601	500		27,545
			500	27,545
			500	27,545
14.06.2024	14:31:52,873	100		27,54
			100	27,54
			100	27,54
14.06.2024	14:31:11,911	50		27,54
			50	27,54
			50	27,54
14.06.2024	14:29:00,637	54		27,54
			54	27,54
			54	27,54
14.06.2024	14:29:00,380	140		27,54
			140	27,54
			140	27,54
14.06.2024	14:28:22,865	140		27,53
			140	27,53
			140	27,53
14.06.2024	14:27:55,328	150		27,525
			150	27,525
			150	27,525
14.06.2024	14:27:41,819	30		27,535
			30	27,535
			30	27,535
14.06.2024	14:27:03,215	50		27,52
			50	27,52
			50	27,52
14.06.2024	14:26:51,828	100		27,52
			100	27,52
			100	27,52
14.06.2024	14:26:43,200	3		27,535
			3	27,535
			3	27,535
14.06.2024	14:26:41,351	100		27,525
			100	27,525
			100	27,525
14.06.2024	14:24:57,892	70		27,515
			70	27,515
			70	27,515
14.06.2024	14:23:55,579	44		27,51
			44	27,51
			44	27,51
14.06.2024	14:23:30,068	200		27,475
			200	27,475
			200	27,475
14.06.2024	14:16:33,244	3		27,445
			3	27,445
			3	27,445
14.06.2024	14:16:33,119	1		27,45
			1	27,45
			1	27,45
14.06.2024	14:16:15,533	100		27,445
			100	27,445
			100	27,445
14.06.2024	14:13:39,272	100		27,42
			100	27,42
			100	27,42
14.06.2024	14:13:19,838	50		27,425
			50	27,425
			50	27,425
14.06.2024	14:12:50,090	180		27,43
			180	27,43
			180	27,43
14.06.2024	14:10:42,859	40		27,435
			40	27,435
			40	27,435
14.06.2024	14:09:21,522	15		27,455
			15	27,455
			15	27,455
14.06.2024	14:04:28,324	150		27,48
			150	27,48
			150	27,48
14.06.2024	14:02:51,791	500		27,495
			500	27,495
			500	27,495
14.06.2024	14:02:36,996	600		27,485
			600	27,485
			600	27,485
14.06.2024	14:02:27,343	30		27,49
			30	27,49
			30	27,49
14.06.2024	14:02:25,174	25		27,485
			25	27,485
			25	27,485
14.06.2024	14:00:50,252	30		27,50
			30	27,50
			30	27,50
14.06.2024	13:59:30,352	400		27,46
			400	27,46
			400	27,46
14.06.2024	13:59:21,316	15		27,46
			15	27,46
			15	27,46
14.06.2024	13:58:10,565	10		27,465
			10	27,465
			10	27,465
14.06.2024	13:57:10,286	29		27,455
			29	27,455
			29	27,455
14.06.2024	13:56:14,914	1		27,455
			1	27,455
			1	27,455
14.06.2024	13:52:55,968	100		27,48
			100	27,48
			100	27,48
14.06.2024	13:52:51,003	600		27,48
			600	27,48
			600	27,48
14.06.2024	13:52:45,118	204		27,47
			204	27,47
			204	27,47
14.06.2024	13:51:03,833	48		27,495
			48	27,495
			48	27,495
14.06.2024	13:50:04,251	60		27,505
			60	27,505
			60	27,505
14.06.2024	13:49:41,914	33		27,505
			33	27,505
			33	27,505
14.06.2024	13:46:45,842	100		27,505
			100	27,505
			100	27,505
14.06.2024	13:45:56,754	54		27,50
			54	27,50
			54	27,50
14.06.2024	13:45:02,560	400		27,51
			400	27,51
			400	27,51
14.06.2024	13:44:01,283	600		27,51
			600	27,51
			600	27,51
14.06.2024	13:43:50,676	20		27,52
			20	27,52
			20	27,52
14.06.2024	13:41:48,764	100		27,55
			100	27,55
			100	27,55
14.06.2024	13:41:47,719	141		27,555
			141	27,555
			141	27,555
14.06.2024	13:41:45,892	190		27,545
			190	27,545
			190	27,545
14.06.2024	13:41:17,337	4		27,565
			4	27,565
			4	27,565
14.06.2024	13:39:56,487	10		27,565
			10	27,565
			10	27,565
14.06.2024	13:37:23,504	439		27,58
			439	27,58
			439	27,58
14.06.2024	13:35:31,255	400		27,60
			400	27,60
			400	27,60
14.06.2024	13:35:16,490	600		27,60
			600	27,60
			600	27,60
14.06.2024	13:33:05,462	161		27,565
			161	27,565
			161	27,565
14.06.2024	13:32:08,327	400		27,545
			400	27,545
			400	27,545
14.06.2024	13:27:56,389	200		27,54
			200	27,54
			200	27,54
14.06.2024	13:27:06,807	125		27,535
			125	27,535
			125	27,535
14.06.2024	13:26:51,794	300		27,525
			300	27,525
			300	27,525
14.06.2024	13:26:27,696	440		27,52
			440	27,52
			440	27,52
14.06.2024	13:26:21,038	500		27,52
			500	27,52
			500	27,52
14.06.2024	13:25:37,385	100		27,51
			100	27,51
			100	27,51
14.06.2024	13:25:36,893	220		27,515
			220	27,515
			220	27,515
14.06.2024	13:23:59,846	3		27,505
			3	27,505
			3	27,505
14.06.2024	13:23:57,358	65		27,50
			65	27,50
			65	27,50
14.06.2024	13:23:18,164	25		27,50
			25	27,50
			25	27,50
14.06.2024	13:22:19,300	150		27,495
			150	27,495
			150	27,495
14.06.2024	13:21:47,600	45		27,485
			45	27,485
			45	27,485
14.06.2024	13:18:46,900	20		27,46
			20	27,46
			20	27,46
14.06.2024	13:18:41,784	150		27,46
			150	27,46
			150	27,46
14.06.2024	13:16:26,886	73		27,455
			73	27,455
			73	27,455
14.06.2024	13:15:16,875	100		27,46
			100	27,46
			100	27,46
14.06.2024	13:14:59,617	1		27,485
			1	27,485
			1	27,485
14.06.2024	13:14:41,409	1		27,48
			1	27,48
			1	27,48
14.06.2024	13:13:48,078	30		27,50
			30	27,50
			30	27,50
14.06.2024	13:13:14,459	3		27,505
			3	27,505
			3	27,505
14.06.2024	13:13:02,906	150		27,50
			150	27,50
			150	27,50
14.06.2024	13:11:51,228	140		27,53
			140	27,53
			140	27,53
14.06.2024	13:11:47,706	100		27,55
			100	27,55
			100	27,55
14.06.2024	13:10:38,259	200		27,52
			200	27,52
			200	27,52
14.06.2024	13:09:09,168	500		27,465
			500	27,465
			500	27,465
14.06.2024	13:09:06,304	15		27,485
			15	27,485
			15	27,485
14.06.2024	13:07:39,364	500		27,50
			500	27,50
			500	27,50
14.06.2024	13:07:04,085	200		27,495
			200	27,495
			200	27,495
14.06.2024	13:05:53,587	20		27,535
			20	27,535
			20	27,535
14.06.2024	13:05:05,402	140		27,51
			140	27,51
			140	27,51
14.06.2024	13:04:57,130	120		27,52
			120	27,52
			120	27,52
14.06.2024	13:04:49,484	10		27,515
			10	27,515
			10	27,515
14.06.2024	13:03:47,114	100		27,50
			100	27,50
			100	27,50
14.06.2024	13:02:34,600	200		27,53
			200	27,53
			200	27,53
14.06.2024	13:02:01,850	200		27,595
			200	27,595
			200	27,595
14.06.2024	13:01:11,116	20		27,595
			20	27,595
			20	27,595
14.06.2024	12:59:10,747	55		27,52
			55	27,52
			55	27,52
14.06.2024	12:56:42,720	15		27,50
			15	27,50
			15	27,50
14.06.2024	12:56:24,024	200		27,50
			100	27,50
			200	27,50
			100	27,50
14.06.2024	12:54:25,488	305		27,59
			305	27,59
			305	27,59
14.06.2024	12:53:09,221	600		27,59
			600	27,59
			600	27,59
14.06.2024	12:52:42,253	600		27,58
			600	27,58
			600	27,58
14.06.2024	12:50:04,157	90		27,58
			90	27,58
			90	27,58
14.06.2024	12:49:59,022	8		27,565
			8	27,565
			8	27,565
14.06.2024	12:49:20,825	20		27,575
			20	27,575
			20	27,575
14.06.2024	12:48:48,745	36		27,575
			36	27,575
			36	27,575
14.06.2024	12:46:28,243	25		27,55
			25	27,55
			25	27,55
14.06.2024	12:46:05,982	300		27,53
			300	27,53
			300	27,53
14.06.2024	12:46:04,400	300		27,51
			300	27,51
			300	27,51
14.06.2024	12:46:03,017	600		27,51
			600	27,51
			600	27,51
14.06.2024	12:46:02,734	600		27,51
			600	27,51
			600	27,51
14.06.2024	12:46:02,536	150		27,505
			150	27,505
			150	27,505
14.06.2024	12:45:59,817	600		27,505
			600	27,505
			600	27,505
14.06.2024	12:45:41,263	500		27,52
			500	27,52
			500	27,52
14.06.2024	12:45:41,210	500		27,52
			500	27,52
			500	27,52
14.06.2024	12:45:36,982	100		27,535
			100	27,535
			100	27,535
14.06.2024	12:43:31,782	125		27,51
			125	27,51
			125	27,51
14.06.2024	12:43:00,554	63		27,535
			63	27,535
			63	27,535
14.06.2024	12:42:34,740	40		27,525
			40	27,525
			40	27,525
14.06.2024	12:42:17,486	4		27,54
			4	27,54
			4	27,54
14.06.2024	12:40:19,345	180		27,58
			180	27,58
			180	27,58
14.06.2024	12:39:02,912	1		27,61
			1	27,61
			1	27,61
14.06.2024	12:37:59,462	100		27,625
			100	27,625
			100	27,625
14.06.2024	12:36:56,991	10		27,595
			10	27,595
			10	27,595
14.06.2024	12:36:04,296	20		27,60
			20	27,60
			20	27,60
14.06.2024	12:34:04,750	50		27,62
			50	27,62
			50	27,62
14.06.2024	12:33:42,811	40		27,625
			40	27,625
			40	27,625
14.06.2024	12:32:50,881	1		27,65
			1	27,65
			1	27,65
14.06.2024	12:32:18,742	60		27,635
			12	27,635
			48	27,635
			60	27,635
14.06.2024	12:32:04,560	600		27,64
			600	27,64
			600	27,64
14.06.2024	12:31:43,664	400		27,66
			400	27,66
			400	27,66
14.06.2024	12:31:14,984	150		27,68
			150	27,68
			150	27,68
14.06.2024	12:29:05,309	50		27,68
			50	27,68
			50	27,68
14.06.2024	12:28:20,060	100		27,66
			100	27,66
			100	27,66
14.06.2024	12:27:59,886	500		27,65
			500	27,65
			500	27,65
14.06.2024	12:27:35,795	100		27,655
			100	27,655
			100	27,655
14.06.2024	12:26:53,566	20		27,66
			20	27,66
			20	27,66
14.06.2024	12:26:14,437	50		27,66
			50	27,66
			50	27,66
14.06.2024	12:25:58,688	110		27,675
			110	27,675
			110	27,675
14.06.2024	12:25:44,088	100		27,695
			100	27,695
			100	27,695
14.06.2024	12:25:01,287	80		27,705
			80	27,705
			80	27,705
14.06.2024	12:24:49,361	50		27,72
			50	27,72
			50	27,72
14.06.2024	12:24:38,509	85		27,695
			85	27,695
			85	27,695
14.06.2024	12:23:07,260	32		27,70
			32	27,70
			32	27,70
14.06.2024	12:22:45,881	100		27,69
			100	27,69
			100	27,69
14.06.2024	12:22:23,756	300		27,695
			300	27,695
			300	27,695
14.06.2024	12:20:59,958	200		27,70
			200	27,70
			200	27,70
14.06.2024	12:20:59,563	80		27,695
			80	27,695
			80	27,695
14.06.2024	12:19:34,914	19		27,67
			19	27,67
			19	27,67
14.06.2024	12:19:09,072	140		27,66
			140	27,66
			140	27,66
14.06.2024	12:18:46,380	50		27,67
			50	27,67
			50	27,67
14.06.2024	12:18:23,231	500		27,655
			500	27,655
			500	27,655
14.06.2024	12:18:07,173	60		27,68
			60	27,68
			60	27,68
14.06.2024	12:17:42,933	150		27,68
			150	27,68
			150	27,68
14.06.2024	12:17:33,270	10		27,695
			10	27,695
			10	27,695
14.06.2024	12:16:55,234	150		27,65
			150	27,65
			150	27,65
14.06.2024	12:16:37,882	500		27,635
			500	27,635
			500	27,635
14.06.2024	12:15:47,877	530		27,64
			530	27,64
			530	27,64
14.06.2024	12:15:37,730	21		27,62
			21	27,62
			21	27,62
14.06.2024	12:15:33,168	215		27,60
			215	27,60
			215	27,60
14.06.2024	12:15:10,807	70		27,585
			70	27,585
			70	27,585
14.06.2024	12:12:42,372	400		27,54
			400	27,54
			400	27,54
14.06.2024	12:12:15,324	100		27,54
			100	27,54
			100	27,54
14.06.2024	12:11:53,808	30		27,53
			30	27,53
			30	27,53
14.06.2024	12:11:47,940	750		27,54
			750	27,54
			750	27,54
14.06.2024	12:11:17,170	122		27,52
			122	27,52
			122	27,52
14.06.2024	12:11:01,415	8		27,53
			8	27,53
			8	27,53
14.06.2024	12:10:11,604	100		27,52
			100	27,52
			100	27,52
14.06.2024	12:10:07,748	500		27,52
			500	27,52
			500	27,52
14.06.2024	12:08:47,567	200		27,51
			200	27,51
			200	27,51
14.06.2024	12:08:09,806	43		27,495
			43	27,495
			43	27,495
14.06.2024	12:07:24,778	200		27,475
			200	27,475
			200	27,475
14.06.2024	12:07:04,765	100		27,465
			100	27,465
			100	27,465
14.06.2024	12:06:02,148	400		27,45
			400	27,45
			400	27,45
14.06.2024	12:05:44,272	150		27,455
			150	27,455
			150	27,455
14.06.2024	12:04:49,159	100		27,435
			100	27,435
			100	27,435
14.06.2024	12:04:32,767	400		27,43
			400	27,43
			400	27,43
14.06.2024	12:04:05,463	50		27,44
			50	27,44
			50	27,44
14.06.2024	12:03:46,067	500		27,44
			500	27,44
			500	27,44
14.06.2024	12:02:45,421	150		27,47
			150	27,47
			150	27,47
14.06.2024	12:02:09,547	200		27,455
			200	27,455
			200	27,455
14.06.2024	12:00:49,547	1 500		27,47
			1 500	27,47
			1 500	27,47
14.06.2024	12:00:26,485	500		27,49
			500	27,49
			500	27,49
14.06.2024	11:59:20,263	4		27,505
			4	27,505
			4	27,505
14.06.2024	11:58:55,047	600		27,515
			600	27,515
			600	27,515
14.06.2024	11:58:00,385	12		27,515
			12	27,515
			12	27,515
14.06.2024	11:57:48,592	1 500		27,505
			1 500	27,505
			1 500	27,505
14.06.2024	11:57:32,539	500		27,505
			500	27,505
			500	27,505
14.06.2024	11:57:04,281	100		27,51
			100	27,51
			100	27,51
14.06.2024	11:56:12,009	500		27,525
			500	27,525
			500	27,525
14.06.2024	11:56:04,006	500		27,525
			500	27,525
			500	27,525
14.06.2024	11:55:21,568	360		27,53
			360	27,53
			360	27,53
14.06.2024	11:53:39,112	30		27,535
			30	27,535
			30	27,535
14.06.2024	11:53:36,397	100		27,525
			100	27,525
			100	27,525
14.06.2024	11:53:14,562	190		27,535
			190	27,535
			190	27,535
14.06.2024	11:53:03,897	10		27,525
			10	27,525
			10	27,525
14.06.2024	11:51:55,122	79		27,55
			79	27,55
			79	27,55
14.06.2024	11:50:34,208	45		27,485
			45	27,485
			45	27,485
14.06.2024	11:48:26,105	3		27,495
			3	27,495
			3	27,495
14.06.2024	11:48:13,812	19		27,505
			19	27,505
			19	27,505
14.06.2024	11:47:37,258	19		27,495
			19	27,495
			19	27,495
14.06.2024	11:46:54,818	325		27,50
			325	27,50
			325	27,50
14.06.2024	11:46:54,478	600		27,50
			600	27,50
			600	27,50
14.06.2024	11:46:50,175	500		27,50
			500	27,50
			500	27,50
14.06.2024	11:46:24,989	75		27,50
			75	27,50
			75	27,50
14.06.2024	11:45:58,034	1		27,49
			1	27,49
			1	27,49
14.06.2024	11:45:27,369	300		27,475
			300	27,475
			300	27,475
14.06.2024	11:44:17,850	75		27,485
			75	27,485
			75	27,485
14.06.2024	11:42:18,679	40		27,50
			40	27,50
			40	27,50
14.06.2024	11:42:17,827	50		27,50
			50	27,50
			50	27,50
14.06.2024	11:39:54,352	13		27,465
			13	27,465
			13	27,465
14.06.2024	11:39:27,724	50		27,475
			50	27,475
			50	27,475
14.06.2024	11:39:26,080	145		27,46
			145	27,46
			145	27,46
14.06.2024	11:37:20,271	20		27,475
			20	27,475
			20	27,475
14.06.2024	11:35:57,964	50		27,505
			50	27,505
			50	27,505
14.06.2024	11:35:42,991	1		27,50
			1	27,50
			1	27,50
14.06.2024	11:35:17,175	35		27,50
			35	27,50
			35	27,50
14.06.2024	11:34:47,411	12		27,485
			12	27,485
			12	27,485
14.06.2024	11:34:14,225	100		27,485
			100	27,485
			100	27,485
14.06.2024	11:33:59,401	50		27,49
			50	27,49
			50	27,49
14.06.2024	11:33:26,787	600		27,48
			600	27,48
			600	27,48
14.06.2024	11:32:34,433	55		27,495
			55	27,495
			55	27,495
14.06.2024	11:31:45,102	100		27,465
			100	27,465
			100	27,465
14.06.2024	11:31:35,181	50		27,47
			50	27,47
			50	27,47
14.06.2024	11:29:59,029	500		27,51
			500	27,51
			500	27,51
14.06.2024	11:29:23,425	17		27,505
			17	27,505
			17	27,505
14.06.2024	11:28:27,153	250		27,515
			250	27,515
			250	27,515
14.06.2024	11:28:06,374	2		27,515
			2	27,515
			2	27,515
14.06.2024	11:27:22,178	36		27,515
			36	27,515
			36	27,515
14.06.2024	11:26:23,790	100		27,515
			100	27,515
			100	27,515
14.06.2024	11:25:11,148	200		27,505
			200	27,505
			200	27,505
14.06.2024	11:25:02,023	600		27,515
			600	27,515
			600	27,515
14.06.2024	11:23:11,088	600		27,49
			600	27,49
			600	27,49
14.06.2024	11:22:59,195	400		27,50
			400	27,50
			400	27,50
14.06.2024	11:22:36,351	500		27,49
			500	27,49
			500	27,49
14.06.2024	11:22:32,750	400		27,49
			400	27,49
			400	27,49
14.06.2024	11:21:50,079	20		27,49
			20	27,49
			20	27,49
14.06.2024	11:21:28,086	20		27,485
			20	27,485
			20	27,485
14.06.2024	11:20:54,090	50		27,48
			50	27,48
			50	27,48
14.06.2024	11:19:52,029	20		27,445
			20	27,445
			20	27,445
14.06.2024	11:19:48,018	3		27,445
			3	27,445
			3	27,445

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 123,22 / Ask: 123,42
Stückzahl: 1 461 451
+2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung