Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

347

269

33.64

Date	Time	Volume	Order Volume	Price
15/08/2025	09:11:05.821	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:11:03.272	310		33.64
			310	33.64
			310	33.64
15/08/2025	09:10:39.268	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:10:34.935	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:10:33.126	4		33.645
			4	33.645
			4	33.645
15/08/2025	09:10:10.887	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:10:05.760	2		33.65
			2	33.65
			2	33.65
15/08/2025	09:10:03.454	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:39.309	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:34.982	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:34.583	3		33.65
			3	33.65
			3	33.65
15/08/2025	09:09:33.980	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:33.879	5		33.645
			5	33.645
			5	33.645
15/08/2025	09:09:13.558	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:12.352	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:04.921	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:09:03.416	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:42.597	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:40.486	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:33.666	6		33.655
			6	33.655
			6	33.655
15/08/2025	09:08:31.844	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:17.256	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:17.157	6		33.66
			6	33.66
			6	33.66
15/08/2025	09:08:06.395	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:03.178	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:02.170	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:07:47.512	8		33.655
			8	33.655
			8	33.655
15/08/2025	09:07:42.217	80		33.66
			80	33.66
			80	33.66
15/08/2025	09:07:37.420	25		33.66
			25	33.66
			25	33.66
15/08/2025	09:07:36.150	3		33.66
			3	33.66
			3	33.66
15/08/2025	09:07:33.799	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:07:33.337	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:07:33.296	5		33.655
			5	33.655
			5	33.655
15/08/2025	09:07:12.666	2		33.655
			2	33.655
			2	33.655
15/08/2025	09:07:11.381	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:07:11.357	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:07:10.153	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:07:09.849	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:07:06.327	2		33.655
			2	33.655
			2	33.655
15/08/2025	09:07:03.908	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:07:03.303	7		33.65
			7	33.65
			7	33.65
15/08/2025	09:06:38.959	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:06:37.451	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:06:36.344	3		33.66
			3	33.66
			3	33.66
15/08/2025	09:06:35.337	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:06:34.937	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:06:34.141	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:06:33.428	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:06:08.881	1		33.665
			1	33.665
			1	33.665
15/08/2025	09:06:04.258	1		33.665
			1	33.665
			1	33.665
15/08/2025	09:06:03.860	3		33.66
			3	33.66
			3	33.66
15/08/2025	09:05:35.689	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:05:34.886	8		33.66
			8	33.66
			8	33.66
15/08/2025	09:05:32.572	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:05:13.351	594		33.66
			594	33.66
			594	33.66
15/08/2025	09:05:04.441	2		33.66
			2	33.66
			2	33.66
15/08/2025	09:05:03.909	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:05:03.705	3		33.655
			3	33.655
			3	33.655
15/08/2025	09:05:03.298	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:05:02.385	8		33.655
			8	33.655
			8	33.655
15/08/2025	09:05:02.336	6		33.66
			6	33.66
			6	33.66
15/08/2025	09:04:39.653	1		33.665
			1	33.665
			1	33.665
15/08/2025	09:04:39.253	1		33.665
			1	33.665
			1	33.665
15/08/2025	09:04:35.735	1		33.665
			1	33.665
			1	33.665
15/08/2025	09:04:33.425	36		33.66
			36	33.66
			36	33.66
15/08/2025	09:04:27.298	1		33.665
			1	33.665
			1	33.665
15/08/2025	09:04:15.072	1 063		33.66
			1	33.66
			20	33.66
			2	33.66
			1	33.66
			2	33.66
			1	33.66
			1	33.66
			1	33.66
			2	33.66
			1	33.66
			1	33.66
			1	33.66
			2	33.66
			1	33.66
			1	33.66
			1	33.66
			6	33.66
			3	33.66
			1	33.66
			1	33.66
			3	33.66
			1	33.66
			1	33.66
			1	33.66
			1	33.66
			1	33.66
			1	33.66
			2	33.66
			2	33.66
			2	33.66
			2	33.66
			1	33.66
			1	33.66
			8	33.66
			6	33.66
			1	33.66
			1	33.66
			1	33.66
			1	33.66
			1	33.66
			15	33.66
			2	33.66
			1 009	33.66
			1	33.66
			2	33.66
			1	33.66
			2	33.66
			22	33.66
			2	33.66
			3	33.66
			1	33.66
			2	33.66
			2	33.66
			1	33.66
			1	33.66
			1	33.66
			6	33.66
			642	33.66
			1	33.66
			1	33.66
			5	33.66
			8	33.66
			2	33.66
			250	33.66
			1	33.66
			30	33.66
			24	33.66
			1	33.66
15/08/2025	08:50:14.030	2		33.715
			2	33.715
			2	33.715
15/08/2025	08:50:06.349	2		33.715
			2	33.715
			2	33.715
15/08/2025	08:50:03.333	3		33.645
			3	33.645
			3	33.645
15/08/2025	08:49:47.735	1		33.715
			1	33.715
			1	33.715
15/08/2025	08:49:41.299	1		33.645
			1	33.645
			1	33.645
15/08/2025	08:49:40.999	1		33.715
			1	33.715
			1	33.715
15/08/2025	08:49:24.400	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:49:03.468	3		33.645
			3	33.645
			3	33.645
15/08/2025	08:49:02.162	1		33.715
			1	33.715
			1	33.715
15/08/2025	08:48:55.825	2		33.715
			2	33.715
			2	33.715
15/08/2025	08:48:50.894	1		33.715
			1	33.715
			1	33.715
15/08/2025	08:48:35.802	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:48:17.194	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:47:56.431	60		33.71
			60	33.71
			60	33.71
15/08/2025	08:47:40.165	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:47:36.343	1		33.715
			1	33.715
			1	33.715
15/08/2025	08:47:33.331	3		33.64
			3	33.64
			3	33.64
15/08/2025	08:47:21.861	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:47:20.892	50		33.64
			50	33.64
			50	33.64
15/08/2025	08:47:18.340	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:46:57.102	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:46:26.213	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:45:05.879	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:44:48.365	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:44:33.975	4		33.64
			4	33.64
			4	33.64
15/08/2025	08:44:18.678	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:44:06.414	2		33.705
			2	33.705
			2	33.705
15/08/2025	08:43:57.464	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:43:51.021	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:43:33.715	3		33.635
			3	33.635
			3	33.635
15/08/2025	08:43:31.301	2		33.705
			2	33.705
			2	33.705
15/08/2025	08:43:23.767	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:43:19.333	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:42:56.104	3		33.70
			3	33.70
			3	33.70
15/08/2025	08:42:48.342	36		33.63
			36	33.63
			36	33.63
15/08/2025	08:42:23.485	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:42:13.417	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:41:52.290	2		33.70
			2	33.70
			2	33.70
15/08/2025	08:41:05.183	3		33.635
			3	33.635
			3	33.635
15/08/2025	08:40:55.328	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:40:42.844	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:40:37.811	2		33.70
			2	33.70
			2	33.70
15/08/2025	08:40:25.141	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:40:05.009	4		33.63
			4	33.63
			4	33.63
15/08/2025	08:40:03.196	4		33.70
			4	33.70
			4	33.70
15/08/2025	08:39:58.067	8		33.70
			8	33.70
			8	33.70
15/08/2025	08:39:56.154	2		33.70
			2	33.70
			2	33.70
15/08/2025	08:39:45.787	8		33.705
			8	33.705
			8	33.705
15/08/2025	08:39:33.312	3		33.635
			3	33.635
			3	33.635
15/08/2025	08:39:30.192	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:39:29.722	622		33.635
			622	33.635
			622	33.635
15/08/2025	08:39:03.819	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:39:03.420	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:38:25.089	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:38:20.454	297		33.705
			297	33.705
			297	33.705
15/08/2025	08:37:19.570	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:37:04.617	100		33.71
			100	33.71
			100	33.71
15/08/2025	08:36:12.333	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:35:19.191	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:35:06.004	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:35:04.999	3		33.635
			3	33.635
			3	33.635
15/08/2025	08:34:54.636	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:34:41.349	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:34:04.617	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:33:43.889	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:33:34.830	3		33.63
			3	33.63
			3	33.63
15/08/2025	08:33:30.398	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:33:17.412	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:32:25.077	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:32:20.746	1		33.71
			1	33.71
			1	33.71
15/08/2025	08:31:44.935	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:31:34.667	3		33.63
			3	33.63
			3	33.63
15/08/2025	08:31:30.544	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:31:25.915	4		33.70
			4	33.70
			4	33.70
15/08/2025	08:30:51.699	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:30:19.291	3		33.70
			3	33.70
			3	33.70
15/08/2025	08:30:10.234	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:30:06.510	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:29:45.976	1		33.705
			1	33.705
			1	33.705
15/08/2025	08:29:44.948	10		33.635
			10	33.635
			10	33.635
15/08/2025	08:29:39.626	2		33.635
			2	33.635
			2	33.635
15/08/2025	08:29:35.002	3		33.635
			3	33.635
			3	33.635
15/08/2025	08:29:24.129	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:29:21.914	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:29:03.596	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:28:56.004	350		33.635
			350	33.635
			350	33.635
15/08/2025	08:28:54.202	67		33.63
			67	33.63
			67	33.63
15/08/2025	08:28:10.451	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:27:16.318	90		33.695
			90	33.695
			90	33.695
15/08/2025	08:26:56.412	20		33.63
			20	33.63
			20	33.63
15/08/2025	08:26:46.241	1		33.70
			1	33.70
			1	33.70
15/08/2025	08:25:03.992	3		33.63
			3	33.63
			3	33.63
15/08/2025	08:24:49.396	15		33.70
			15	33.70
			15	33.70
15/08/2025	08:24:38.935	1		33.695
			1	33.695
			1	33.695
15/08/2025	08:23:24.982	30		33.695
			30	33.695
			30	33.695
15/08/2025	08:22:41.694	1		33.695
			1	33.695
			1	33.695
15/08/2025	08:22:13.909	2		33.695
			2	33.695
			2	33.695
15/08/2025	08:22:07.067	1		33.695
			1	33.695
			1	33.695
15/08/2025	08:22:04.449	3		33.625
			3	33.625
			3	33.625
15/08/2025	08:21:46.141	2		33.69
			2	33.69
			2	33.69
15/08/2025	08:21:21.391	1		33.69
			1	33.69
			1	33.69
15/08/2025	08:21:00.959	1		33.695
			1	33.695
			1	33.695
15/08/2025	08:20:44.853	2		33.69
			2	33.69
			2	33.69
15/08/2025	08:20:34.313	3		33.62
			3	33.62
			3	33.62
15/08/2025	08:20:28.984	1		33.695
			1	33.695
			1	33.695
15/08/2025	08:20:27.939	1		33.695
			1	33.695
			1	33.695
15/08/2025	08:20:24.863	3		33.69
			3	33.69
			3	33.69
15/08/2025	08:20:05.433	1		33.69
			1	33.69
			1	33.69
15/08/2025	08:20:04.023	3		33.62
			3	33.62
			3	33.62
15/08/2025	08:19:41.678	3		33.685
			3	33.685
			3	33.685
15/08/2025	08:19:00.209	15		33.685
			15	33.685
			15	33.685
15/08/2025	08:18:54.978	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:18:51.759	2		33.685
			2	33.685
			2	33.685
15/08/2025	08:18:33.245	3		33.615
			3	33.615
			3	33.615
15/08/2025	08:18:24.479	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:17:53.187	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:17:53.106	5		33.61
			5	33.61
			5	33.61
15/08/2025	08:17:43.715	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:17:41.294	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:17:04.900	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:17:02.924	15		33.685
			15	33.685
			15	33.685
15/08/2025	08:16:41.825	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:16:35.474	2		33.685
			2	33.685
			2	33.685
15/08/2025	08:16:33.561	4		33.615
			4	33.615
			4	33.615
15/08/2025	08:16:29.537	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:16:20.385	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:16:10.915	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:15:53.107	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:15:24.827	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:15:17.778	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:13:28.717	30		33.675
			30	33.675
			30	33.675
15/08/2025	08:13:21.560	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:13:03.249	3		33.605
			3	33.605
			3	33.605
15/08/2025	08:12:51.771	8		33.68
			8	33.68
			8	33.68
15/08/2025	08:12:34.258	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:11:54.807	5		33.675
			5	33.675
			5	33.675
15/08/2025	08:11:14.298	135		33.605
			135	33.605
			135	33.605
15/08/2025	08:10:54.912	2		33.675
			2	33.675
			2	33.675
15/08/2025	08:10:19.687	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:09:44.572	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:09:24.208	50		33.605
			50	33.605
			50	33.605
15/08/2025	08:08:34.431	3		33.61
			3	33.61
			3	33.61
15/08/2025	08:08:21.438	2		33.675
			2	33.675
			2	33.675
15/08/2025	08:07:17.818	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:06:56.895	6		33.68
			6	33.68
			6	33.68
15/08/2025	08:06:56.796	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:06:14.330	2		33.68
			2	33.68
			2	33.68
15/08/2025	08:06:03.259	3		33.61
			3	33.61
			3	33.61
15/08/2025	08:05:36.206	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:05:31.477	3		33.68
			3	33.68
			3	33.68
15/08/2025	08:04:53.748	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:04:50.825	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:04:46.809	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:04:33.729	4		33.61
			4	33.61
			4	33.61
15/08/2025	08:04:33.528	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:04:17.625	1		33.675
			1	33.675
			1	33.675
15/08/2025	08:04:10.580	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:04:09.878	1		33.61
			1	33.61
			1	33.61
15/08/2025	08:04:04.044	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:03:52.983	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:03:34.484	3		33.61
			3	33.61
			3	33.61
15/08/2025	08:03:21.211	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:03:03.108	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:02:54.160	3		33.68
			3	33.68
			3	33.68
15/08/2025	08:02:47.911	2		33.68
			2	33.68
			2	33.68
15/08/2025	08:02:42.983	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:02:35.948	2		33.68
			2	33.68
			2	33.68
15/08/2025	08:02:07.377	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:02:04.057	3		33.61
			3	33.61
			3	33.61
15/08/2025	08:01:45.851	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:01:42.436	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:01:38.118	1		33.68
			1	33.68
			1	33.68
15/08/2025	08:01:37.603	2		33.68
			2	33.68
			2	33.68
15/08/2025	08:01:33.577	3		33.615
			3	33.615
			3	33.615
15/08/2025	08:01:23.603	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:01:21.383	2		33.685
			2	33.685
			2	33.685
15/08/2025	08:01:12.731	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:01:12.240	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:01:04.487	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:01:04.388	4		33.615
			4	33.615
			4	33.615
15/08/2025	08:00:52.823	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:00:49.906	2		33.685
			2	33.685
			2	33.685
15/08/2025	08:00:49.801	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:00:43.672	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:00:37.828	1		33.615
			1	33.615
			1	33.615
15/08/2025	08:00:35.218	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:00:30.890	1		33.685
			1	33.685
			1	33.685
15/08/2025	08:00:25.364	12		33.685
			12	33.685
			12	33.685
15/08/2025	08:00:21.849	111		33.685
			111	33.685
			111	33.685
15/08/2025	08:00:21.442	18		33.615
			18	33.615
			18	33.615
15/08/2025	08:00:20.244	136		33.685
			136	33.685
			136	33.685
15/08/2025	08:00:16.817	11		33.615
			11	33.615
			11	33.615
15/08/2025	08:00:16.415	116		33.615
			116	33.615
			116	33.615
15/08/2025	08:00:16.151	3		33.615
			3	33.615
			3	33.615
15/08/2025	08:00:16.034	1		33.68
			1	33.68
			1	33.68
15/08/2025	07:56:02.758	20		33.685
			20	33.685
			20	33.685
15/08/2025	07:52:47.235	10		33.62
			10	33.62
			10	33.62
15/08/2025	07:50:23.925	16		33.69
			16	33.69
			16	33.69
15/08/2025	07:45:07.508	18		33.63
			18	33.63
			18	33.63
15/08/2025	07:37:47.127	6		33.62
			6	33.62
			6	33.62
15/08/2025	07:30:41.111	1		33.605
			1	33.605
			1	33.605
15/08/2025	07:30:08.731	265		33.66
			50	33.66
			40	33.66
			105	33.66
			6	33.66
			15	33.66
			30	33.66
			20	33.66
			5	33.66
			14	33.66
			14	33.66
			6	33.66
			2	33.66
			216	33.66
			4	33.66
			3	33.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.2651 / Ask: 106.2899
Volume: 4 555
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 09:11:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice