PayPal Holdings Inc.

18

5

52.31

Date Time Volume Order Volume Price
10/12/2025 07:38:35.080 20   52.31
      20 52.31
      20 52.31
10/12/2025 07:31:44.017 148   52.30
      148 52.30
      148 52.30
10/12/2025 07:31:43.834 100   52.42
      69 52.42
      1 52.42
      100 52.42
      10 52.42
      20 52.42
10/12/2025 07:31:43.589 390   52.42
      250 52.42
      100 52.42
      390 52.42
      40 52.42
10/12/2025 07:30:10.730 608   52.07
      141 52.07
      300 52.07
      20 52.07
      18 52.07
      4 52.07
      100 52.07
      13 52.07
      50 52.07
      300 52.07
      20 52.07
      250 52.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)