Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2149
2339
1767,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:45:09,292 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:45:06,272 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:44:40,515 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:43:51,804 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:43:22,395 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 13:42:45,943 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 13:42:23,055 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:41:29,942 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:41:23,205 | 12 | 1 772,00 | |
| 12 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 05.08.2025 | 13:40:45,831 | 45 | 1 772,00 | |
| 45 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 05.08.2025 | 13:40:02,911 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:39:52,454 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 13:39:46,766 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:39:34,683 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 05.08.2025 | 13:39:18,228 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:39:11,689 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:38:59,917 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:38:56,194 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:38:50,155 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:38:35,366 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:38:31,414 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:38:04,903 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 13:38:02,479 | 37 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 37 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 05.08.2025 | 13:37:58,920 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:55,801 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:54,501 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:54,144 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:51,252 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:37:41,127 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:35:20,896 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:35:17,664 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 05.08.2025 | 13:35:08,301 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:35:02,644 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:35:00,475 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:34:57,402 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 05.08.2025 | 13:34:53,542 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:34:46,066 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:34:37,825 | 9 | 1 771,50 | |
| 9 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 05.08.2025 | 13:34:25,115 | 9 | 1 771,50 | |
| 9 | 1 771,50 | |||
| 9 | 1 771,50 | |||
| 05.08.2025 | 13:34:24,136 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:34:11,330 | 46 | 1 771,50 | |
| 46 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:34:08,211 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:33:56,691 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 13:33:56,577 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:33:48,832 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 13:33:38,968 | 555 | 1 771,00 | |
| 555 | 1 771,00 | |||
| 345 | 1 771,00 | |||
| 210 | 1 771,00 | |||
| 05.08.2025 | 13:33:17,885 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 13:32:21,801 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 13:32:16,356 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:31:58,148 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:31:51,219 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:31:46,680 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:31:43,460 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:31:35,617 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:30:56,762 | 16 | 1 770,50 | |
| 16 | 1 770,50 | |||
| 16 | 1 770,50 | |||
| 05.08.2025 | 13:30:56,677 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 05.08.2025 | 13:30:03,561 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 05.08.2025 | 13:30:00,025 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:29:57,851 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 05.08.2025 | 13:29:48,655 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:29:34,070 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:29:30,601 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 05.08.2025 | 13:28:43,537 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 05.08.2025 | 13:28:28,934 | 17 | 1 772,50 | |
| 17 | 1 772,50 | |||
| 17 | 1 772,50 | |||
| 05.08.2025 | 13:28:21,967 | 46 | 1 772,50 | |
| 46 | 1 772,50 | |||
| 46 | 1 772,50 | |||
| 05.08.2025 | 13:28:09,111 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:27:39,579 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 05.08.2025 | 13:27:02,019 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 13:26:16,801 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:25:58,984 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:25:53,286 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:25:41,633 | 21 | 1 772,50 | |
| 21 | 1 772,50 | |||
| 21 | 1 772,50 | |||
| 05.08.2025 | 13:25:32,811 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:25:01,417 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:24:59,508 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 05.08.2025 | 13:24:48,637 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 05.08.2025 | 13:24:39,493 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 05.08.2025 | 13:24:37,969 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:24:35,843 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 05.08.2025 | 13:24:21,253 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 13:23:45,013 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 05.08.2025 | 13:23:12,633 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 13:22:23,015 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 05.08.2025 | 13:22:17,145 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 13:22:13,590 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 13:22:08,259 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 05.08.2025 | 13:21:42,433 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 05.08.2025 | 13:20:58,568 | 17 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 17 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 05.08.2025 | 13:20:56,074 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 05.08.2025 | 13:20:54,705 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 05.08.2025 | 13:20:53,468 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 13:20:48,633 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 13:20:37,462 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 13:19:55,203 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 13:19:31,041 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 13:18:31,237 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 05.08.2025 | 13:18:20,701 | 950 | 1 775,00 | |
| 600 | 1 775,00 | |||
| 949 | 1 775,00 | |||
| 300 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 13:17:27,723 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 13:17:19,718 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 05.08.2025 | 13:17:10,454 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 13:17:09,562 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 13:16:53,777 | 46 | 1 775,00 | |
| 46 | 1 775,00 | |||
| 46 | 1 775,00 | |||
| 05.08.2025 | 13:16:53,520 | 10 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 05.08.2025 | 13:16:50,297 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 05.08.2025 | 13:16:45,698 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 13:16:35,231 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 05.08.2025 | 13:15:38,890 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 05.08.2025 | 13:15:38,783 | 39 | 1 774,00 | |
| 33 | 1 774,00 | |||
| 39 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 05.08.2025 | 13:15:19,966 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 13:14:44,452 | 4 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:14:21,665 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 13:14:20,682 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 13:14:09,829 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 13:13:41,942 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 13:13:28,853 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 05.08.2025 | 13:11:47,707 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 13:11:32,974 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:11:27,389 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:11:10,993 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:10:46,722 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 13:09:54,083 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 13:09:38,587 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 13:09:20,361 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 05.08.2025 | 13:09:15,817 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:09:11,506 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 05.08.2025 | 13:08:55,392 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 13:08:40,808 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:08:13,711 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:08:09,150 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 13:07:19,134 | 8 | 1 771,50 | |
| 8 | 1 771,50 | |||
| 8 | 1 771,50 | |||
| 05.08.2025 | 13:07:11,883 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 13:06:28,826 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 05.08.2025 | 13:05:52,772 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 13:05:47,766 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 05.08.2025 | 13:05:16,380 | 18 | 1 770,00 | |
| 18 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 05.08.2025 | 13:04:56,994 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 05.08.2025 | 13:04:54,994 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:03:43,518 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 13:03:34,006 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 05.08.2025 | 13:03:33,831 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 05.08.2025 | 13:03:29,428 | 45 | 1 770,00 | |
| 35 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 05.08.2025 | 13:03:25,949 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 13:03:19,851 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 13:02:34,013 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 13:00:18,726 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 05.08.2025 | 13:00:14,706 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 12:59:32,692 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 05.08.2025 | 12:59:27,210 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 12:59:15,219 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:59:01,314 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 12:58:55,580 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 05.08.2025 | 12:58:36,776 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:58:36,405 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 05.08.2025 | 12:58:24,865 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 05.08.2025 | 12:58:20,571 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 12:57:08,823 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 12:56:53,214 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 05.08.2025 | 12:56:34,334 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 12:55:36,220 | 45 | 1 769,00 | |
| 45 | 1 769,00 | |||
| 45 | 1 769,00 | |||
| 05.08.2025 | 12:54:44,899 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 12:54:43,233 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 12:54:26,380 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 05.08.2025 | 12:54:18,337 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 12:54:18,311 | 7 | 1 769,00 | |
| 7 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 05.08.2025 | 12:54:06,246 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 12:53:47,574 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 12:53:43,284 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 12:53:31,509 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 12:53:30,913 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 05.08.2025 | 12:52:54,979 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:52:53,180 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 12:52:52,912 | 35 | 1 771,50 | |
| 35 | 1 771,50 | |||
| 35 | 1 771,50 | |||
| 05.08.2025 | 12:52:00,332 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:51:33,024 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 05.08.2025 | 12:51:22,842 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 05.08.2025 | 12:51:22,090 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:51:21,793 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 12:51:11,424 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 12:50:52,516 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 05.08.2025 | 12:50:51,709 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 05.08.2025 | 12:50:49,756 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 05.08.2025 | 12:50:24,904 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:50:09,757 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 05.08.2025 | 12:50:07,497 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 12:49:40,290 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 05.08.2025 | 12:49:35,259 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 05.08.2025 | 12:49:26,036 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 12:49:23,018 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 12:48:50,825 | 25 | 1 774,00 | |
| 25 | 1 774,00 | |||
| 25 | 1 774,00 | |||
| 05.08.2025 | 12:48:49,698 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 12:48:21,928 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 12:48:18,535 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 12:48:13,181 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 12:47:59,579 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 05.08.2025 | 12:47:41,811 | 18 | 1 772,00 | |
| 18 | 1 772,00 | |||
| 18 | 1 772,00 | |||
| 05.08.2025 | 12:47:31,513 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:46:48,553 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 05.08.2025 | 12:46:34,026 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 05.08.2025 | 12:46:20,367 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:45:43,123 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 12:45:34,870 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 12:44:53,196 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 12:44:49,983 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 12:44:19,282 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:44:01,742 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:43:58,640 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 05.08.2025 | 12:43:47,283 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:43:42,588 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 05.08.2025 | 12:43:30,211 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 05.08.2025 | 12:43:27,834 | 20 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 12:43:11,162 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:43:04,012 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 12:42:39,335 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 12:42:36,439 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 12:42:31,105 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 12:42:27,379 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 12:42:19,734 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 12:42:11,948 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 12:42:10,164 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 05.08.2025 | 12:41:59,814 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 12:41:28,408 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:41:24,982 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 12:41:00,096 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 12:40:24,803 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:40:22,523 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 05.08.2025 | 12:40:07,395 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:39:59,039 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:39:45,295 | 33 | 1 773,00 | |
| 33 | 1 773,00 | |||
| 17 | 1 773,00 | |||
| 16 | 1 773,00 | |||
| 05.08.2025 | 12:39:42,632 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 05.08.2025 | 12:39:41,936 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 05.08.2025 | 12:39:09,824 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 12:39:06,217 | 8 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 05.08.2025 | 12:38:59,870 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 12:38:37,833 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:38:34,757 | 208 | 1 770,00 | |
| 208 | 1 770,00 | |||
| 208 | 1 770,00 | |||
| 05.08.2025 | 12:38:23,581 | 46 | 1 770,00 | |
| 46 | 1 770,00 | |||
| 46 | 1 770,00 | |||
| 05.08.2025 | 12:37:46,031 | 46 | 1 770,00 | |
| 46 | 1 770,00 | |||
| 46 | 1 770,00 | |||
| 05.08.2025 | 12:37:41,457 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 12:37:40,251 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 05.08.2025 | 12:37:33,457 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 12:37:11,329 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 12:37:08,727 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 12:36:46,494 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 12:36:36,194 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 12:36:09,360 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 12:35:45,414 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 12:35:42,566 | 17 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 12:34:01,376 | 46 | 1 767,50 | |
| 46 | 1 767,50 | |||
| 46 | 1 767,50 | |||
| 05.08.2025 | 12:33:29,766 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 12:33:22,222 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 12:32:52,743 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 12:31:42,375 | 5 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 05.08.2025 | 12:31:04,400 | 283 | 1 770,00 | |
| 255 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 269 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 28 | 1 770,00 | |||
| 05.08.2025 | 12:30:57,168 | 46 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 46 | 1 770,00 | |||
| 31 | 1 770,00 | |||
| 05.08.2025 | 12:30:56,181 | 14 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 14 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 05.08.2025 | 12:30:52,449 | 15 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 15 | 1 768,00 | |||
| 05.08.2025 | 12:30:08,257 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:29:48,533 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:29:44,823 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 05.08.2025 | 12:29:40,169 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:29:00,989 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:28:10,446 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 05.08.2025 | 12:28:00,118 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 12:27:53,248 | 162 | 1 764,00 | |
| 162 | 1 764,00 | |||
| 162 | 1 764,00 | |||
| 05.08.2025 | 12:27:47,430 | 46 | 1 764,50 | |
| 46 | 1 764,50 | |||
| 46 | 1 764,50 | |||
| 05.08.2025 | 12:27:44,556 | 46 | 1 764,50 | |
| 46 | 1 764,50 | |||
| 46 | 1 764,50 | |||
| 05.08.2025 | 12:27:43,779 | 46 | 1 764,50 | |
| 46 | 1 764,50 | |||
| 46 | 1 764,50 | |||
| 05.08.2025 | 12:27:42,343 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 12:27:40,628 | 364 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 364 | 1 765,00 | |||
| 363 | 1 765,00 | |||
| 05.08.2025 | 12:27:31,876 | 46 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 46 | 1 765,00 | |||
| 36 | 1 765,00 | |||
| 05.08.2025 | 12:27:14,450 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:27:13,641 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 12:27:09,111 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:26:45,262 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 12:26:34,488 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:26:29,785 | 13 | 1 763,50 | |
| 13 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 05.08.2025 | 12:25:50,416 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:25:09,822 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 05.08.2025 | 12:25:04,564 | 46 | 1 764,00 | |
| 46 | 1 764,00 | |||
| 46 | 1 764,00 | |||
| 05.08.2025 | 12:24:13,005 | 14 | 1 764,00 | |
| 14 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 05.08.2025 | 12:24:12,837 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 41 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 05.08.2025 | 12:23:04,751 | 45 | 1 764,00 | |
| 45 | 1 764,00 | |||
| 45 | 1 764,00 | |||
| 05.08.2025 | 12:22:49,926 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:22:08,955 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 05.08.2025 | 12:21:26,742 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 05.08.2025 | 12:20:49,217 | 35 | 1 764,00 | |
| 35 | 1 764,00 | |||
| 35 | 1 764,00 | |||
| 05.08.2025 | 12:20:19,214 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 12:19:30,721 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:18:38,185 | 39 | 1 764,00 | |
| 39 | 1 764,00 | |||
| 39 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,996 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,841 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,702 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:37,511 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:34,539 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:18:30,763 | 40 | 1 764,00 | |
| 38 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 05.08.2025 | 12:18:10,889 | 23 | 1 763,50 | |
| 23 | 1 763,50 | |||
| 23 | 1 763,50 | |||
| 05.08.2025 | 12:17:59,545 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 05.08.2025 | 12:17:46,379 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:17:07,527 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 12:17:00,190 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 12:16:07,961 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 12:15:58,751 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 05.08.2025 | 12:15:58,577 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:58,396 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:57,390 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:57,240 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 05.08.2025 | 12:15:57,046 | 30 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 05.08.2025 | 12:15:55,343 | 117 | 1 764,00 | |
| 116 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 102 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 12:14:12,917 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 05.08.2025 | 12:14:06,897 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 05.08.2025 | 12:12:56,807 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 05.08.2025 | 12:12:46,937 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 05.08.2025 | 12:12:42,785 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 12:11:53,335 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 12:11:33,664 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 12:11:14,729 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 12:11:11,969 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 05.08.2025 | 12:09:53,053 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 12:09:42,036 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 05.08.2025 | 12:09:32,899 | 107 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 100 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 99 | 1 763,50 | |||
| 1 | 1 763,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,50
Umsatz: 55 815 TEUR -
Palantir Technologies Inc.
Bid: 146,48 / Ask: 146,72
Umsatz: 47 524 TEUR -
Nvidia Corp.
Bid: 152,32 / Ask: 152,38
Umsatz: 43 320 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,26
Umsatz: 28 200 TEUR -
Novo-Nordisk AS
Bid: 41,165 / Ask: 41,19
Umsatz: 21 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:41:20
Letzte Aktualisierung:
05.08.2025 @ 17:41:20