Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2149
1971
146,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:03:59,833 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 10:03:59,735 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 10:03:59,027 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:55,103 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:03:54,601 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:53,192 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 10:03:48,966 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:48,470 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:47,864 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:03:46,865 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:44,246 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:40,430 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:38,321 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:32,793 | 6 | 146,24 | |
| 6 | 146,24 | |||
| 6 | 146,24 | |||
| 03.11.2025 | 10:03:29,640 | 170 | 146,26 | |
| 170 | 146,26 | |||
| 170 | 146,26 | |||
| 03.11.2025 | 10:03:27,887 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:26,538 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 10:03:12,369 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 03.11.2025 | 10:03:11,976 | 34 | 146,24 | |
| 34 | 146,24 | |||
| 34 | 146,24 | |||
| 03.11.2025 | 10:03:04,079 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 03.11.2025 | 10:03:02,272 | 12 | 146,24 | |
| 12 | 146,24 | |||
| 12 | 146,24 | |||
| 03.11.2025 | 10:03:00,046 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:52,516 | 56 | 146,24 | |
| 56 | 146,24 | |||
| 56 | 146,24 | |||
| 03.11.2025 | 10:02:52,449 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:02:50,335 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 03.11.2025 | 10:02:48,914 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:47,219 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:46,718 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:46,414 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:46,213 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:45,515 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:45,420 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:02:45,126 | 34 | 146,22 | |
| 34 | 146,22 | |||
| 34 | 146,22 | |||
| 03.11.2025 | 10:02:44,301 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:44,100 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:43,797 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 10:02:41,588 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:37,665 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:37,159 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:33,743 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:33,144 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:02:30,808 | 61 | 146,24 | |
| 61 | 146,24 | |||
| 61 | 146,24 | |||
| 03.11.2025 | 10:02:29,620 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:14,632 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:02:14,129 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 03.11.2025 | 10:02:08,700 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:58,145 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:50,652 | 228 | 146,24 | |
| 228 | 146,24 | |||
| 228 | 146,24 | |||
| 03.11.2025 | 10:01:50,400 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:01:46,486 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:45,774 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:41,856 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:01:41,453 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:41,055 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:40,650 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 10:01:39,544 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 10:01:36,826 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:01:35,622 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:01:35,017 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:01:34,615 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:01:26,967 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:01:21,033 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 10:01:11,064 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:10,063 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:09,999 | 31 | 146,24 | |
| 31 | 146,24 | |||
| 31 | 146,24 | |||
| 03.11.2025 | 10:01:08,450 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:07,645 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:01:06,745 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:00:44,310 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:31,436 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:30,835 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:29,328 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 10:00:27,616 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:26,209 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:00:11,719 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 10:00:05,173 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 03.11.2025 | 09:59:56,638 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:59:46,382 | 9 | 146,22 | |
| 9 | 146,22 | |||
| 9 | 146,22 | |||
| 03.11.2025 | 09:59:44,959 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:44,863 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:42,449 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:39,836 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:39,333 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:38,023 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:34,198 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:32,690 | 6 | 146,24 | |
| 6 | 146,24 | |||
| 6 | 146,24 | |||
| 03.11.2025 | 09:59:25,009 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:17,706 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:17,102 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:15,897 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:10,964 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:59:10,359 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:06,937 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:05,633 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:04,120 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:59:03,217 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 03.11.2025 | 09:58:47,131 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:45,119 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:44,819 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:44,118 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:43,110 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:42,912 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:40,600 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:38,894 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:37,587 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:32,972 | 9 | 146,22 | |
| 9 | 146,22 | |||
| 9 | 146,22 | |||
| 03.11.2025 | 09:58:19,598 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:16,179 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:15,480 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:14,168 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:13,865 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:10,447 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:09,241 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:08,336 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:06,826 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:06,123 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:05,822 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:04,916 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:58:04,412 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:58:03,501 | 11 | 146,22 | |
| 11 | 146,22 | |||
| 11 | 146,22 | |||
| 03.11.2025 | 09:58:03,408 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 09:57:54,781 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:57:46,405 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:44,097 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:43,889 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:42,481 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:41,776 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:40,671 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:57:39,565 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:57:38,429 | 41 | 146,26 | |
| 41 | 146,26 | |||
| 41 | 146,26 | |||
| 03.11.2025 | 09:57:37,345 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:37,252 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:36,450 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:57:35,643 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:35,038 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:57:34,336 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:34,035 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:33,027 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:32,725 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:31,821 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:57:26,257 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:57:08,035 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:57:03,258 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 09:56:41,825 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:41,222 | 9 | 146,26 | |
| 9 | 146,26 | |||
| 9 | 146,26 | |||
| 03.11.2025 | 09:56:40,414 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:38,808 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:32,676 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 03.11.2025 | 09:56:29,549 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:56:19,141 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 09:56:18,049 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:16,471 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:15,165 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:14,160 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:56:11,348 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:56:10,144 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:09,940 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:07,765 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:07,709 | 36 | 146,24 | |
| 36 | 146,24 | |||
| 36 | 146,24 | |||
| 03.11.2025 | 09:56:05,924 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:56:03,610 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:56:03,353 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 03.11.2025 | 09:55:45,368 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 03.11.2025 | 09:55:41,339 | 8 | 146,28 | |
| 8 | 146,28 | |||
| 8 | 146,28 | |||
| 03.11.2025 | 09:55:38,631 | 25 | 146,26 | |
| 25 | 146,26 | |||
| 25 | 146,26 | |||
| 03.11.2025 | 09:55:32,736 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:55:29,626 | 80 | 146,28 | |
| 80 | 146,28 | |||
| 80 | 146,28 | |||
| 03.11.2025 | 09:55:18,345 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:16,644 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:55:16,581 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 09:55:16,131 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:55:15,628 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:13,815 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:55:12,712 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:09,496 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:07,448 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:55:05,471 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 09:55:04,294 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:55:04,215 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:55:02,556 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 09:54:54,310 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 09:54:39,749 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:54:33,338 | 386 | 146,26 | |
| 386 | 146,26 | |||
| 386 | 146,26 | |||
| 03.11.2025 | 09:54:32,998 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:54:31,490 | 285 | 146,28 | |
| 285 | 146,28 | |||
| 285 | 146,28 | |||
| 03.11.2025 | 09:54:30,326 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:54:26,385 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:15,490 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 09:54:11,971 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:11,560 | 50 | 146,30 | |
| 50 | 146,30 | |||
| 50 | 146,30 | |||
| 03.11.2025 | 09:54:09,997 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:08,446 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:08,245 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:08,043 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:54:04,925 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:03,515 | 21 | 146,30 | |
| 21 | 146,30 | |||
| 21 | 146,30 | |||
| 03.11.2025 | 09:54:02,409 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:54:01,706 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:58,705 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:53:46,132 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:53:31,829 | 21 | 146,30 | |
| 21 | 146,30 | |||
| 21 | 146,30 | |||
| 03.11.2025 | 09:53:09,589 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:06,374 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:53:02,951 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 09:52:48,265 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:52:47,666 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:46,660 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 09:52:46,182 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:45,356 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:44,352 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:43,843 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 09:52:40,422 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 09:52:38,815 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:36,199 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:35,498 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:34,089 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:52:32,884 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:23,543 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:52:20,116 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 03.11.2025 | 09:52:19,712 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:52:15,486 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,957 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:52:09,515 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,452 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:09,249 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:08,045 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:52:03,925 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 09:51:57,387 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:56,448 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:42,299 | 34 | 146,24 | |
| 34 | 146,24 | |||
| 34 | 146,24 | |||
| 03.11.2025 | 09:51:32,944 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 03.11.2025 | 09:51:31,825 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:51:22,892 | 47 | 146,24 | |
| 47 | 146,24 | |||
| 47 | 146,24 | |||
| 03.11.2025 | 09:51:18,988 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 09:51:18,791 | 13 | 146,26 | |
| 13 | 146,26 | |||
| 13 | 146,26 | |||
| 03.11.2025 | 09:51:15,956 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:15,253 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:15,151 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:12,033 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:10,124 | 7 | 146,26 | |
| 1 | 146,26 | |||
| 6 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:51:10,023 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:09,823 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:08,412 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:08,310 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 09:51:05,795 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:03,080 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 09:51:02,681 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:57,302 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.11.2025 | 09:50:55,636 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 09:50:33,606 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 09:50:14,763 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:50:14,566 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:14,420 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:13,958 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:50:07,928 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:50:07,850 | 65 | 146,22 | |
| 65 | 146,22 | |||
| 65 | 146,22 | |||
| 03.11.2025 | 09:50:06,624 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:50:05,819 | 11 | 146,22 | |
| 11 | 146,22 | |||
| 11 | 146,22 | |||
| 03.11.2025 | 09:50:02,194 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:54,427 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 09:49:54,147 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 03.11.2025 | 09:49:34,034 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 09:49:21,344 | 29 | 146,22 | |
| 29 | 146,22 | |||
| 29 | 146,22 | |||
| 03.11.2025 | 09:49:18,435 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:15,016 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:13,382 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 03.11.2025 | 09:49:11,692 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:10,290 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:08,168 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 03.11.2025 | 09:49:05,360 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:49:03,254 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 03.11.2025 | 09:48:58,065 | 32 | 146,20 | |
| 32 | 146,20 | |||
| 32 | 146,20 | |||
| 03.11.2025 | 09:48:45,642 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:48:42,321 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:39,810 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:38,504 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:36,395 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:48:35,288 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:32,972 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:32,781 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 03.11.2025 | 09:48:32,370 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 09:48:30,453 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:25,527 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:16,676 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:14,773 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 09:48:04,307 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 09:48:03,396 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:48:02,692 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 03.11.2025 | 09:48:00,590 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 09:47:47,195 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 09:47:39,349 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:47:36,935 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:36,535 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:35,627 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:35,325 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:34,274 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:34,220 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:33,621 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 09:47:33,420 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:47:22,376 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:20,004 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:19,330 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:19,029 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:10,576 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:07,965 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:07,564 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:47:03,244 | 11 | 146,18 | |
| 11 | 146,18 | |||
| 11 | 146,18 | |||
| 03.11.2025 | 09:47:02,577 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:47,142 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:45,732 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:44,424 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:43,920 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:43,323 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:42,584 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 03.11.2025 | 09:46:41,312 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:38,889 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 09:46:38,586 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:37,277 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:37,010 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:36,573 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:36,175 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:34,968 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:34,663 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 09:46:33,756 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:32,756 | 9 | 146,18 | |
| 9 | 146,18 | |||
| 9 | 146,18 | |||
| 03.11.2025 | 09:46:19,525 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:18,054 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 03.11.2025 | 09:46:14,951 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:11,127 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 03.11.2025 | 09:46:09,717 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:09,320 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:08,211 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 09:46:08,105 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:22:55
Letzte Aktualisierung:
03.11.2025 @ 10:22:55