Tradegate Exchange

Nvidia Corp.

5610

4630

156.46

Date	Time	Volume	Order Volume	Price
27/08/2025	20:44:28.226	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:44:19.005	8		156.46
			8	156.46
			8	156.46
27/08/2025	20:44:18.885	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:44:08.221	3		156.38
			3	156.38
			3	156.38
27/08/2025	20:44:02.730	100		156.46
			100	156.46
			100	156.46
27/08/2025	20:43:56.227	6		156.46
			6	156.46
			6	156.46
27/08/2025	20:43:37.719	1		156.50
			1	156.50
			1	156.50
27/08/2025	20:43:23.589	9		156.48
			9	156.48
			9	156.48
27/08/2025	20:43:02.331	9		156.44
			9	156.44
			9	156.44
27/08/2025	20:42:44.585	24		156.52
			24	156.52
			24	156.52
27/08/2025	20:42:33.939	20		156.44
			20	156.44
			20	156.44
27/08/2025	20:42:27.465	16		156.52
			16	156.52
			16	156.52
27/08/2025	20:42:09.586	98		156.44
			98	156.44
			98	156.44
27/08/2025	20:41:42.274	4		156.52
			4	156.52
			4	156.52
27/08/2025	20:41:32.755	10		156.50
			10	156.50
			10	156.50
27/08/2025	20:41:17.246	10		156.50
			10	156.50
			10	156.50
27/08/2025	20:41:13.669	100		156.50
			100	156.50
			100	156.50
27/08/2025	20:41:10.741	300		156.50
			300	156.50
			300	156.50
27/08/2025	20:41:05.781	39		156.52
			39	156.52
			39	156.52
27/08/2025	20:40:48.464	25		156.44
			25	156.44
			25	156.44
27/08/2025	20:40:40.131	400		156.52
			400	156.52
			400	156.52
27/08/2025	20:40:37.550	32		156.54
			32	156.54
			32	156.54
27/08/2025	20:40:05.593	6		156.56
			6	156.56
			6	156.56
27/08/2025	20:40:02.597	15		156.52
			15	156.52
			15	156.52
27/08/2025	20:39:36.177	50		156.50
			50	156.50
			50	156.50
27/08/2025	20:39:06.572	500		156.54
			500	156.54
			500	156.54
27/08/2025	20:38:59.379	7		156.56
			7	156.56
			7	156.56
27/08/2025	20:38:50.807	5		156.48
			5	156.48
			5	156.48
27/08/2025	20:38:31.006	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:38:19.434	30		156.52
			30	156.52
			30	156.52
27/08/2025	20:38:17.472	20		156.52
			20	156.52
			20	156.52
27/08/2025	20:38:02.009	40		156.50
			40	156.50
			30	156.50
			10	156.50
27/08/2025	20:37:59.450	9		156.50
			9	156.50
			9	156.50
27/08/2025	20:37:43.138	15		156.48
			15	156.48
			15	156.48
27/08/2025	20:37:35.976	57		156.46
			57	156.46
			57	156.46
27/08/2025	20:37:33.495	7		156.46
			7	156.46
			7	156.46
27/08/2025	20:37:27.604	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:37:08.811	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:37:04.003	12		156.48
			12	156.48
			12	156.48
27/08/2025	20:36:37.875	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:36:21.138	20		156.44
			20	156.44
			20	156.44
27/08/2025	20:36:04.894	50		156.48
			50	156.48
			50	156.48
27/08/2025	20:36:04.469	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:35:57.626	150		156.38
			150	156.38
			150	156.38
27/08/2025	20:35:47.081	15		156.50
			15	156.50
			15	156.50
27/08/2025	20:35:38.731	200		156.46
			200	156.46
			200	156.46
27/08/2025	20:35:38.324	3		156.38
			3	156.38
			3	156.38
27/08/2025	20:35:20.405	25		156.44
			25	156.44
			25	156.44
27/08/2025	20:35:01.829	3		156.40
			3	156.40
			3	156.40
27/08/2025	20:34:40.941	45		156.44
			45	156.44
			45	156.44
27/08/2025	20:34:37.192	4		156.36
			4	156.36
			4	156.36
27/08/2025	20:34:09.297	1		156.36
			1	156.36
			1	156.36
27/08/2025	20:34:06.804	32		156.44
			32	156.44
			32	156.44
27/08/2025	20:34:05.429	1		156.42
			1	156.42
			1	156.42
27/08/2025	20:34:03.766	50		156.42
			50	156.42
			50	156.42
27/08/2025	20:33:46.937	8		156.34
			8	156.34
			8	156.34
27/08/2025	20:33:39.709	2		156.42
			2	156.42
			2	156.42
27/08/2025	20:33:32.735	3		156.42
			3	156.42
			3	156.42
27/08/2025	20:33:18.591	19		156.42
			19	156.42
			19	156.42
27/08/2025	20:33:18.105	15		156.34
			3	156.34
			15	156.34
			12	156.34
27/08/2025	20:33:14.397	322		156.42
			322	156.42
			322	156.42
27/08/2025	20:33:03.664	32		156.40
			32	156.40
			32	156.40
27/08/2025	20:32:53.849	1		156.34
			1	156.34
			1	156.34
27/08/2025	20:32:42.205	76		156.36
			76	156.36
			76	156.36
27/08/2025	20:32:40.378	1 200		156.44
			1 200	156.44
			1 200	156.44
27/08/2025	20:32:28.716	10		156.38
			10	156.38
			10	156.38
27/08/2025	20:32:23.497	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:32:09.495	64		156.44
			64	156.44
			64	156.44
27/08/2025	20:32:08.890	30		156.44
			30	156.44
			30	156.44
27/08/2025	20:31:40.102	550		156.36
			550	156.36
			550	156.36
27/08/2025	20:31:22.894	8		156.44
			8	156.44
			8	156.44
27/08/2025	20:30:55.594	32		156.50
			32	156.50
			32	156.50
27/08/2025	20:30:45.762	234		156.50
			19	156.50
			215	156.50
			234	156.50
27/08/2025	20:30:44.436	10		156.52
			10	156.52
			10	156.52
27/08/2025	20:30:40.508	180		156.52
			180	156.52
			180	156.52
27/08/2025	20:30:18.189	12		156.56
			12	156.56
			12	156.56
27/08/2025	20:30:00.796	1		156.66
			1	156.66
			1	156.66
27/08/2025	20:29:46.421	50		156.66
			50	156.66
			50	156.66
27/08/2025	20:29:44.836	141		156.60
			141	156.60
			141	156.60
27/08/2025	20:29:25.548	25		156.64
			25	156.64
			25	156.64
27/08/2025	20:29:09.474	37		156.58
			37	156.58
			37	156.58
27/08/2025	20:29:07.973	1		156.56
			1	156.56
			1	156.56
27/08/2025	20:28:45.853	9		156.64
			9	156.64
			9	156.64
27/08/2025	20:28:37.949	7		156.60
			7	156.60
			7	156.60
27/08/2025	20:28:15.214	10		156.56
			10	156.56
			10	156.56
27/08/2025	20:27:45.025	100		156.60
			100	156.60
			100	156.60
27/08/2025	20:27:35.762	10		156.54
			10	156.54
			10	156.54
27/08/2025	20:27:30.746	13		156.64
			13	156.64
			13	156.64
27/08/2025	20:27:30.455	4		156.64
			4	156.64
			4	156.64
27/08/2025	20:26:34.307	8		156.56
			8	156.56
			8	156.56
27/08/2025	20:26:33.702	32		156.64
			32	156.64
			32	156.64
27/08/2025	20:26:13.839	75		156.64
			75	156.64
			75	156.64
27/08/2025	20:25:55.297	13		156.66
			13	156.66
			13	156.66
27/08/2025	20:25:39.500	40		156.56
			40	156.56
			40	156.56
27/08/2025	20:25:39.443	43		156.56
			43	156.56
			43	156.56
27/08/2025	20:25:27.334	121		156.64
			121	156.64
			121	156.64
27/08/2025	20:25:19.170	80		156.68
			80	156.68
			80	156.68
27/08/2025	20:25:13.524	5		156.68
			5	156.68
			5	156.68
27/08/2025	20:25:08.269	1		156.68
			1	156.68
			1	156.68
27/08/2025	20:25:08.146	15		156.68
			15	156.68
			15	156.68
27/08/2025	20:24:53.378	26		156.64
			26	156.64
			26	156.64
27/08/2025	20:24:53.112	10		156.72
			10	156.72
			10	156.72
27/08/2025	20:24:23.376	50		156.76
			50	156.76
			50	156.76
27/08/2025	20:24:23.143	20		156.76
			20	156.76
			20	156.76
27/08/2025	20:24:06.370	10		156.76
			10	156.76
			10	156.76
27/08/2025	20:24:03.848	5		156.70
			5	156.70
			5	156.70
27/08/2025	20:23:41.381	31		156.76
			31	156.76
			31	156.76
27/08/2025	20:23:12.767	18		156.76
			18	156.76
			18	156.76
27/08/2025	20:23:09.960	4		156.68
			4	156.68
			4	156.68
27/08/2025	20:23:06.244	20		156.76
			20	156.76
			20	156.76
27/08/2025	20:23:02.135	50		156.66
			50	156.66
			50	156.66
27/08/2025	20:22:48.306	20		156.72
			20	156.72
			20	156.72
27/08/2025	20:22:26.842	40		156.72
			40	156.72
			40	156.72
27/08/2025	20:22:26.458	310		156.72
			5	156.72
			310	156.72
			305	156.72
27/08/2025	20:22:17.900	1		156.64
			1	156.64
			1	156.64
27/08/2025	20:22:06.254	95		156.68
			95	156.68
			95	156.68
27/08/2025	20:22:01.573	8		156.64
			8	156.64
			8	156.64
27/08/2025	20:21:52.350	3		156.72
			3	156.72
			3	156.72
27/08/2025	20:21:44.454	1 072		156.64
			1 072	156.64
			1 072	156.64
27/08/2025	20:21:24.197	2		156.74
			2	156.74
			2	156.74
27/08/2025	20:20:58.780	4		156.72
			4	156.72
			4	156.72
27/08/2025	20:20:48.851	5		156.82
			5	156.82
			5	156.82
27/08/2025	20:20:41.459	80		156.76
			80	156.76
			80	156.76
27/08/2025	20:20:27.042	10		156.82
			10	156.82
			10	156.82
27/08/2025	20:20:20.200	63		156.82
			63	156.82
			63	156.82
27/08/2025	20:19:21.397	40		156.72
			40	156.72
			40	156.72
27/08/2025	20:19:02.010	221		156.76
			221	156.76
			221	156.76
27/08/2025	20:18:55.362	10		156.74
			10	156.74
			10	156.74
27/08/2025	20:18:39.711	320		156.74
			320	156.74
			320	156.74
27/08/2025	20:18:30.333	2		156.76
			2	156.76
			2	156.76
27/08/2025	20:18:24.367	65		156.72
			65	156.72
			65	156.72
27/08/2025	20:18:12.679	4		156.76
			4	156.76
			4	156.76
27/08/2025	20:18:09.669	7		156.76
			7	156.76
			7	156.76
27/08/2025	20:18:08.935	3		156.76
			3	156.76
			3	156.76
27/08/2025	20:18:05.912	1		156.76
			1	156.76
			1	156.76
27/08/2025	20:18:02.111	62		156.76
			62	156.76
			62	156.76
27/08/2025	20:17:57.493	473		156.82
			320	156.82
			473	156.82
			103	156.82
			50	156.82
27/08/2025	20:17:41.898	1 500		156.74
			1 445	156.74
			1 500	156.74
			12	156.74
			43	156.74
27/08/2025	20:17:39.366	10		156.76
			8	156.76
			10	156.76
			1	156.76
			1	156.76
27/08/2025	20:17:04.738	15		156.80
			13	156.80
			15	156.80
			2	156.80
27/08/2025	20:16:59.545	3		156.90
			3	156.90
			3	156.90
27/08/2025	20:16:20.971	4		156.90
			4	156.90
			4	156.90
27/08/2025	20:16:18.853	10		156.90
			10	156.90
			10	156.90
27/08/2025	20:15:50.905	25		156.80
			25	156.80
			25	156.80
27/08/2025	20:15:40.278	1		156.88
			1	156.88
			1	156.88
27/08/2025	20:15:38.551	874		156.80
			700	156.80
			874	156.80
			174	156.80
27/08/2025	20:15:27.528	6		156.84
			6	156.84
			6	156.84
27/08/2025	20:15:15.706	33		156.78
			33	156.78
			33	156.78
27/08/2025	20:15:15.125	31		156.70
			31	156.70
			31	156.70
27/08/2025	20:15:06.043	110		156.70
			110	156.70
			110	156.70
27/08/2025	20:15:04.361	10		156.78
			10	156.78
			10	156.78
27/08/2025	20:15:04.202	33		156.78
			33	156.78
			33	156.78
27/08/2025	20:14:57.813	3		156.78
			3	156.78
			3	156.78
27/08/2025	20:14:44.646	32		156.70
			32	156.70
			15	156.70
			10	156.70
			7	156.70
27/08/2025	20:14:37.199	32		156.76
			32	156.76
			32	156.76
27/08/2025	20:13:54.208	1		156.64
			1	156.64
			1	156.64
27/08/2025	20:13:12.565	50		156.68
			50	156.68
			50	156.68
27/08/2025	20:13:06.919	15		156.68
			15	156.68
			15	156.68
27/08/2025	20:13:05.834	63		156.70
			63	156.70
			63	156.70
27/08/2025	20:12:55.300	300		156.68
			300	156.68
			300	156.68
27/08/2025	20:12:45.629	550		156.70
			350	156.70
			550	156.70
			200	156.70
27/08/2025	20:12:38.170	5		156.70
			5	156.70
			5	156.70
27/08/2025	20:12:06.232	10		156.66
			10	156.66
			10	156.66
27/08/2025	20:11:46.574	150		156.60
			150	156.60
			150	156.60
27/08/2025	20:11:24.716	100		156.66
			100	156.66
			100	156.66
27/08/2025	20:11:02.074	8		156.64
			8	156.64
			8	156.64
27/08/2025	20:10:59.684	10		156.64
			10	156.64
			10	156.64
27/08/2025	20:10:55.036	5		156.64
			5	156.64
			5	156.64
27/08/2025	20:10:38.287	3		156.54
			3	156.54
			3	156.54
27/08/2025	20:10:26.519	100		156.56
			100	156.56
			100	156.56
27/08/2025	20:10:06.714	1		156.58
			1	156.58
			1	156.58
27/08/2025	20:10:06.602	68		156.52
			68	156.52
			68	156.52
27/08/2025	20:09:57.611	64		156.58
			64	156.58
			64	156.58
27/08/2025	20:09:55.522	1		156.58
			1	156.58
			1	156.58
27/08/2025	20:09:45.677	39		156.58
			39	156.58
			39	156.58
27/08/2025	20:09:18.509	2		156.54
			2	156.54
			2	156.54
27/08/2025	20:09:17.122	7		156.54
			7	156.54
			7	156.54
27/08/2025	20:08:54.007	98		156.48
			98	156.48
			98	156.48
27/08/2025	20:08:46.814	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:08:09.042	1 454		156.50
			1 454	156.50
			4	156.50
			600	156.50
			100	156.50
			750	156.50
27/08/2025	20:07:56.785	1		156.54
			1	156.54
			1	156.54
27/08/2025	20:07:53.770	1		156.54
			1	156.54
			1	156.54
27/08/2025	20:07:51.857	31		156.44
			4	156.44
			27	156.44
			31	156.44
27/08/2025	20:07:49.180	2		156.44
			2	156.44
			2	156.44
27/08/2025	20:07:39.867	3		156.48
			3	156.48
			3	156.48
27/08/2025	20:07:23.895	6		156.48
			6	156.48
			6	156.48
27/08/2025	20:07:19.273	159		156.48
			159	156.48
			159	156.48
27/08/2025	20:06:13.472	309		156.44
			259	156.44
			309	156.44
			50	156.44
27/08/2025	20:06:01.539	74		156.48
			74	156.48
			74	156.48
27/08/2025	20:05:52.043	3		156.48
			3	156.48
			3	156.48
27/08/2025	20:05:41.852	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:05:20.391	6		156.36
			6	156.36
			6	156.36
27/08/2025	20:04:46.260	1		156.44
			1	156.44
			1	156.44
27/08/2025	20:04:45.940	50		156.46
			50	156.46
			50	156.46
27/08/2025	20:04:42.822	27		156.38
			27	156.38
			27	156.38
27/08/2025	20:04:41.058	20		156.46
			20	156.46
			20	156.46
27/08/2025	20:04:40.000	35		156.46
			35	156.46
			35	156.46
27/08/2025	20:04:34.989	3		156.46
			3	156.46
			3	156.46
27/08/2025	20:04:03.432	60		156.44
			60	156.44
			60	156.44
27/08/2025	20:03:52.778	40		156.36
			40	156.36
			40	156.36
27/08/2025	20:03:44.549	14		156.44
			14	156.44
			14	156.44
27/08/2025	20:03:05.689	20		156.46
			20	156.46
			20	156.46
27/08/2025	20:03:03.856	6		156.44
			6	156.44
			6	156.44
27/08/2025	20:03:01.350	7		156.44
			7	156.44
			7	156.44
27/08/2025	20:02:59.236	8		156.46
			8	156.46
			8	156.46
27/08/2025	20:02:45.488	2		156.44
			2	156.44
			2	156.44
27/08/2025	20:02:37.537	4		156.36
			4	156.36
			4	156.36
27/08/2025	20:02:36.488	20		156.44
			20	156.44
			20	156.44
27/08/2025	20:02:31.760	18		156.46
			18	156.46
			18	156.46
27/08/2025	20:02:23.701	6		156.44
			6	156.44
			6	156.44
27/08/2025	20:02:20.930	7		156.44
			7	156.44
			7	156.44
27/08/2025	20:02:15.165	3		156.44
			3	156.44
			3	156.44
27/08/2025	20:02:11.171	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:01:58.650	35		156.44
			35	156.44
			35	156.44
27/08/2025	20:01:52.227	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:01:29.704	2		156.48
			2	156.48
			2	156.48
27/08/2025	20:01:15.408	1		156.44
			1	156.44
			1	156.44
27/08/2025	20:01:10.652	8		156.42
			8	156.42
			8	156.42
27/08/2025	20:01:06.156	200		156.36
			200	156.36
			200	156.36
27/08/2025	20:00:55.192	7		156.40
			7	156.40
			7	156.40
27/08/2025	20:00:40.576	6		156.42
			6	156.42
			6	156.42
27/08/2025	20:00:33.144	15		156.44
			15	156.44
			15	156.44
27/08/2025	20:00:32.419	50		156.44
			50	156.44
			50	156.44
27/08/2025	20:00:30.648	3		156.44
			3	156.44
			3	156.44
27/08/2025	20:00:21.732	70		156.40
			70	156.40
			70	156.40
27/08/2025	20:00:15.827	1		156.44
			1	156.44
			1	156.44
27/08/2025	20:00:14.701	1		156.44
			1	156.44
			1	156.44
27/08/2025	19:59:45.440	32		156.42
			32	156.42
			32	156.42
27/08/2025	19:59:43.406	30		156.42
			30	156.42
			30	156.42
27/08/2025	19:59:36.787	1		156.42
			1	156.42
			1	156.42
27/08/2025	19:59:32.671	5		156.34
			5	156.34
			5	156.34
27/08/2025	19:59:29.798	30		156.42
			14	156.42
			16	156.42
			30	156.42
27/08/2025	19:59:19.155	12		156.34
			12	156.34
			12	156.34
27/08/2025	19:59:10.517	10		156.38
			10	156.38
			10	156.38
27/08/2025	19:59:07.479	10		156.38
			10	156.38
			10	156.38
27/08/2025	19:59:04.630	2		156.38
			2	156.38
			2	156.38
27/08/2025	19:58:46.108	10		156.32
			10	156.32
			10	156.32
27/08/2025	19:57:48.925	1 500		156.38
			1 500	156.38
			1 500	156.38
27/08/2025	19:57:24.026	20		156.32
			20	156.32
			20	156.32
27/08/2025	19:56:57.761	30		156.36
			30	156.36
			30	156.36
27/08/2025	19:56:45.392	27		156.36
			27	156.36
			27	156.36
27/08/2025	19:56:42.704	50		156.36
			50	156.36
			50	156.36
27/08/2025	19:56:37.372	3		156.32
			3	156.32
			3	156.32
27/08/2025	19:56:30.458	30		156.36
			30	156.36
			30	156.36
27/08/2025	19:56:22.365	5		156.38
			5	156.38
			5	156.38
27/08/2025	19:56:22.173	39		156.38
			39	156.38
			39	156.38
27/08/2025	19:56:15.834	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:55:54.304	25		156.34
			25	156.34
			25	156.34
27/08/2025	19:55:44.542	4		156.38
			4	156.38
			4	156.38
27/08/2025	19:55:16.605	100		156.34
			100	156.34
			100	156.34
27/08/2025	19:55:03.101	100		156.38
			100	156.38
			100	156.38
27/08/2025	19:54:38.650	32		156.34
			32	156.34
			32	156.34
27/08/2025	19:54:37.421	3		156.38
			3	156.38
			3	156.38
27/08/2025	19:54:25.305	70		156.38
			70	156.38
			70	156.38
27/08/2025	19:54:24.867	6		156.38
			6	156.38
			6	156.38
27/08/2025	19:54:13.914	20		156.32
			20	156.32
			20	156.32
27/08/2025	19:53:42.814	6		156.38
			6	156.38
			6	156.38
27/08/2025	19:53:38.310	5		156.38
			5	156.38
			5	156.38
27/08/2025	19:52:53.258	30		156.30
			30	156.30
			30	156.30
27/08/2025	19:52:46.347	11		156.30
			11	156.30
			11	156.30
27/08/2025	19:52:41.163	10		156.36
			10	156.36
			10	156.36
27/08/2025	19:52:40.830	4		156.36
			4	156.36
			4	156.36
27/08/2025	19:52:37.393	15		156.38
			15	156.38
			15	156.38
27/08/2025	19:52:35.387	3		156.38
			3	156.38
			3	156.38
27/08/2025	19:52:35.125	35		156.38
			35	156.38
			35	156.38
27/08/2025	19:52:13.224	1		156.36
			1	156.36
			1	156.36
27/08/2025	19:52:10.423	24		156.36
			24	156.36
			24	156.36
27/08/2025	19:52:08.769	20		156.36
			20	156.36
			20	156.36
27/08/2025	19:51:15.212	10		156.36
			10	156.36
			10	156.36
27/08/2025	19:51:11.224	20		156.36
			20	156.36
			20	156.36
27/08/2025	19:51:03.052	100		156.26
			68	156.26
			100	156.26
			32	156.26
27/08/2025	19:50:46.130	6		156.36
			6	156.36
			6	156.36
27/08/2025	19:50:39.994	30		156.30
			30	156.30
			30	156.30
27/08/2025	19:49:39.336	1		156.32
			1	156.32
			1	156.32
27/08/2025	19:49:29.458	265		156.38
			265	156.38
			265	156.38
27/08/2025	19:49:24.348	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:49:23.845	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:49:23.044	8		156.32
			8	156.32
			8	156.32
27/08/2025	19:48:59.131	4		156.38
			4	156.38
			4	156.38
27/08/2025	19:48:42.311	5		156.36
			5	156.36
			5	156.36
27/08/2025	19:48:26.469	10		156.34
			10	156.34
			10	156.34
27/08/2025	19:48:21.545	3		156.26
			3	156.26
			3	156.26
27/08/2025	19:47:52.593	150		156.34
			150	156.34
			150	156.34
27/08/2025	19:47:51.905	30		156.34
			30	156.34
			30	156.34
27/08/2025	19:47:09.005	10		156.32
			10	156.32
			10	156.32
27/08/2025	19:46:50.679	8		156.28
			8	156.28
			8	156.28
27/08/2025	19:46:35.208	240		156.30
			240	156.30
			240	156.30
27/08/2025	19:46:28.384	100		156.36
			100	156.36
			100	156.36
27/08/2025	19:46:13.754	100		156.28
			100	156.28
			100	156.28
27/08/2025	19:45:53.341	700		156.34
			700	156.34
			700	156.34
27/08/2025	19:45:45.927	15		156.26
			15	156.26
			15	156.26
27/08/2025	19:45:39.819	1		156.34
			1	156.34
			1	156.34
27/08/2025	19:45:38.316	3		156.26
			3	156.26
			3	156.26
27/08/2025	19:45:37.898	2		156.34
			2	156.34
			2	156.34
27/08/2025	19:45:37.611	500		156.26
			500	156.26
			500	156.26
27/08/2025	19:45:37.006	72		156.26
			72	156.26
			72	156.26
27/08/2025	19:45:32.309	25		156.36
			25	156.36
			25	156.36
27/08/2025	19:45:23.137	14		156.36
			14	156.36
			14	156.36
27/08/2025	19:45:17.085	100		156.36
			100	156.36
			100	156.36
27/08/2025	19:45:08.455	105		156.36
			105	156.36
			105	156.36
27/08/2025	19:45:08.244	28		156.36
			28	156.36
			28	156.36
27/08/2025	19:45:06.302	1		156.36
			1	156.36
			1	156.36
27/08/2025	19:45:05.800	32		156.36
			32	156.36
			32	156.36
27/08/2025	19:45:01.563	100		156.30
			100	156.30
			100	156.30
27/08/2025	19:44:51.309	7		156.26
			7	156.26
			7	156.26
27/08/2025	19:44:48.818	5		156.26
			5	156.26
			5	156.26
27/08/2025	19:44:41.754	47		156.24
			47	156.24
			47	156.24
27/08/2025	19:44:07.033	1		156.32
			1	156.32
			1	156.32
27/08/2025	19:43:37.068	9		156.24
			9	156.24
			9	156.24
27/08/2025	19:43:17.207	13		156.30
			13	156.30
			13	156.30
27/08/2025	19:43:14.119	8		156.30
			8	156.30
			8	156.30
27/08/2025	19:43:13.818	25		156.32
			25	156.32
			25	156.32
27/08/2025	19:43:10.567	5		156.32
			5	156.32
			5	156.32
27/08/2025	19:42:55.897	66		156.26
			66	156.26
			66	156.26
27/08/2025	19:42:54.215	20		156.26
			20	156.26
			20	156.26
27/08/2025	19:42:48.616	3		156.34
			3	156.34
			3	156.34
27/08/2025	19:42:37.065	5		156.32
			5	156.32
			5	156.32
27/08/2025	19:42:36.348	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:42:34.859	20		156.24
			20	156.24
			20	156.24
27/08/2025	19:42:04.794	315		156.28
			50	156.28
			315	156.28
			265	156.28
27/08/2025	19:42:00.209	10		156.28
			10	156.28
			10	156.28
27/08/2025	19:41:59.847	310		156.24
			310	156.24
			310	156.24
27/08/2025	19:41:58.079	300		156.24
			300	156.24
			300	156.24
27/08/2025	19:41:52.424	35		156.22
			35	156.22
			35	156.22
27/08/2025	19:41:23.900	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:41:08.623	25		156.26
			25	156.26
			25	156.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.38 / Ask: 156.46
Volume: 473 916
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 20:44:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice