iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2500
2532
95,104
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:56:51,937 | 220 | 94,988 | |
| 220 | 94,988 | |||
| 220 | 94,988 | |||
| 02.05.2025 | 12:56:49,144 | 30 | 94,994 | |
| 30 | 94,994 | |||
| 30 | 94,994 | |||
| 02.05.2025 | 12:56:48,147 | 2 | 94,994 | |
| 2 | 94,994 | |||
| 2 | 94,994 | |||
| 02.05.2025 | 12:56:47,797 | 1 | 94,994 | |
| 1 | 94,994 | |||
| 1 | 94,994 | |||
| 02.05.2025 | 12:56:36,949 | 28 | 94,99 | |
| 28 | 94,99 | |||
| 28 | 94,99 | |||
| 02.05.2025 | 12:56:25,285 | 25 | 94,994 | |
| 25 | 94,994 | |||
| 25 | 94,994 | |||
| 02.05.2025 | 12:56:08,669 | 4 | 94,986 | |
| 4 | 94,986 | |||
| 4 | 94,986 | |||
| 02.05.2025 | 12:55:47,527 | 95 | 94,986 | |
| 95 | 94,986 | |||
| 95 | 94,986 | |||
| 02.05.2025 | 12:55:42,871 | 5 | 94,984 | |
| 5 | 94,984 | |||
| 5 | 94,984 | |||
| 02.05.2025 | 12:55:18,450 | 2 | 94,974 | |
| 2 | 94,974 | |||
| 2 | 94,974 | |||
| 02.05.2025 | 12:55:17,266 | 3 | 94,974 | |
| 3 | 94,974 | |||
| 3 | 94,974 | |||
| 02.05.2025 | 12:55:08,842 | 84 | 94,976 | |
| 84 | 94,976 | |||
| 84 | 94,976 | |||
| 02.05.2025 | 12:54:54,047 | 9 | 94,97 | |
| 9 | 94,97 | |||
| 9 | 94,97 | |||
| 02.05.2025 | 12:54:52,537 | 90 | 94,972 | |
| 90 | 94,972 | |||
| 90 | 94,972 | |||
| 02.05.2025 | 12:54:49,677 | 10 | 94,972 | |
| 10 | 94,972 | |||
| 10 | 94,972 | |||
| 02.05.2025 | 12:54:39,038 | 50 | 94,976 | |
| 50 | 94,976 | |||
| 50 | 94,976 | |||
| 02.05.2025 | 12:54:38,409 | 5 | 94,976 | |
| 5 | 94,976 | |||
| 5 | 94,976 | |||
| 02.05.2025 | 12:54:34,457 | 30 | 94,976 | |
| 30 | 94,976 | |||
| 30 | 94,976 | |||
| 02.05.2025 | 12:54:02,003 | 15 | 94,976 | |
| 15 | 94,976 | |||
| 15 | 94,976 | |||
| 02.05.2025 | 12:53:56,771 | 8 | 94,98 | |
| 8 | 94,98 | |||
| 8 | 94,98 | |||
| 02.05.2025 | 12:53:39,923 | 2 | 94,972 | |
| 2 | 94,972 | |||
| 2 | 94,972 | |||
| 02.05.2025 | 12:53:27,773 | 3 | 94,978 | |
| 3 | 94,978 | |||
| 3 | 94,978 | |||
| 02.05.2025 | 12:53:18,525 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 02.05.2025 | 12:53:05,955 | 5 | 94,972 | |
| 5 | 94,972 | |||
| 5 | 94,972 | |||
| 02.05.2025 | 12:52:59,224 | 9 | 95,008 | |
| 9 | 95,008 | |||
| 9 | 95,008 | |||
| 02.05.2025 | 12:52:57,795 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 02.05.2025 | 12:52:56,448 | 600 | 95,016 | |
| 600 | 95,016 | |||
| 600 | 95,016 | |||
| 02.05.2025 | 12:52:44,156 | 400 | 95,002 | |
| 400 | 95,002 | |||
| 400 | 95,002 | |||
| 02.05.2025 | 12:52:39,524 | 500 | 94,996 | |
| 500 | 94,996 | |||
| 500 | 94,996 | |||
| 02.05.2025 | 12:52:34,828 | 22 | 95,002 | |
| 22 | 95,002 | |||
| 22 | 95,002 | |||
| 02.05.2025 | 12:52:34,047 | 52 | 95,00 | |
| 52 | 95,00 | |||
| 52 | 95,00 | |||
| 02.05.2025 | 12:51:59,036 | 22 | 94,992 | |
| 22 | 94,992 | |||
| 22 | 94,992 | |||
| 02.05.2025 | 12:51:57,168 | 50 | 94,992 | |
| 50 | 94,992 | |||
| 50 | 94,992 | |||
| 02.05.2025 | 12:51:56,470 | 7 | 95,008 | |
| 7 | 95,008 | |||
| 7 | 95,008 | |||
| 02.05.2025 | 12:51:50,177 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 02.05.2025 | 12:51:27,624 | 24 | 94,996 | |
| 24 | 94,996 | |||
| 24 | 94,996 | |||
| 02.05.2025 | 12:51:27,429 | 5 | 95,018 | |
| 5 | 95,018 | |||
| 5 | 95,018 | |||
| 02.05.2025 | 12:50:29,325 | 3 | 95,002 | |
| 3 | 95,002 | |||
| 3 | 95,002 | |||
| 02.05.2025 | 12:50:21,965 | 30 | 95,026 | |
| 30 | 95,026 | |||
| 30 | 95,026 | |||
| 02.05.2025 | 12:50:03,421 | 10 | 95,012 | |
| 10 | 95,012 | |||
| 10 | 95,012 | |||
| 02.05.2025 | 12:49:58,682 | 100 | 95,014 | |
| 100 | 95,014 | |||
| 100 | 95,014 | |||
| 02.05.2025 | 12:49:02,546 | 9 | 94,982 | |
| 9 | 94,982 | |||
| 9 | 94,982 | |||
| 02.05.2025 | 12:48:24,260 | 31 | 95,02 | |
| 31 | 95,02 | |||
| 31 | 95,02 | |||
| 02.05.2025 | 12:48:09,895 | 50 | 95,016 | |
| 50 | 95,016 | |||
| 50 | 95,016 | |||
| 02.05.2025 | 12:47:50,673 | 15 | 94,982 | |
| 15 | 94,982 | |||
| 15 | 94,982 | |||
| 02.05.2025 | 12:47:08,063 | 1 | 94,964 | |
| 1 | 94,964 | |||
| 1 | 94,964 | |||
| 02.05.2025 | 12:46:27,280 | 17 | 94,958 | |
| 17 | 94,958 | |||
| 17 | 94,958 | |||
| 02.05.2025 | 12:46:23,176 | 4 | 94,948 | |
| 4 | 94,948 | |||
| 4 | 94,948 | |||
| 02.05.2025 | 12:45:56,992 | 10 | 94,978 | |
| 10 | 94,978 | |||
| 10 | 94,978 | |||
| 02.05.2025 | 12:44:33,691 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 02.05.2025 | 12:44:20,410 | 2 | 94,962 | |
| 2 | 94,962 | |||
| 2 | 94,962 | |||
| 02.05.2025 | 12:44:20,182 | 4 | 94,96 | |
| 4 | 94,96 | |||
| 4 | 94,96 | |||
| 02.05.2025 | 12:44:11,251 | 3 | 94,928 | |
| 3 | 94,928 | |||
| 3 | 94,928 | |||
| 02.05.2025 | 12:43:49,115 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 02.05.2025 | 12:43:12,572 | 3 | 94,958 | |
| 3 | 94,958 | |||
| 3 | 94,958 | |||
| 02.05.2025 | 12:42:53,045 | 11 | 94,95 | |
| 11 | 94,95 | |||
| 11 | 94,95 | |||
| 02.05.2025 | 12:42:48,530 | 20 | 94,964 | |
| 20 | 94,964 | |||
| 20 | 94,964 | |||
| 02.05.2025 | 12:42:40,793 | 6 | 94,964 | |
| 6 | 94,964 | |||
| 6 | 94,964 | |||
| 02.05.2025 | 12:42:37,794 | 3 | 94,964 | |
| 3 | 94,964 | |||
| 3 | 94,964 | |||
| 02.05.2025 | 12:42:19,238 | 31 | 94,962 | |
| 31 | 94,962 | |||
| 31 | 94,962 | |||
| 02.05.2025 | 12:41:42,399 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 02.05.2025 | 12:41:38,954 | 43 | 94,952 | |
| 43 | 94,952 | |||
| 43 | 94,952 | |||
| 02.05.2025 | 12:41:35,624 | 157 | 94,952 | |
| 157 | 94,952 | |||
| 157 | 94,952 | |||
| 02.05.2025 | 12:41:34,124 | 1 000 | 94,954 | |
| 1 000 | 94,954 | |||
| 1 000 | 94,954 | |||
| 02.05.2025 | 12:41:32,566 | 3 | 94,964 | |
| 3 | 94,964 | |||
| 3 | 94,964 | |||
| 02.05.2025 | 12:41:31,235 | 46 | 94,938 | |
| 46 | 94,938 | |||
| 46 | 94,938 | |||
| 02.05.2025 | 12:41:18,778 | 26 | 94,962 | |
| 26 | 94,962 | |||
| 26 | 94,962 | |||
| 02.05.2025 | 12:41:12,640 | 27 | 94,938 | |
| 27 | 94,938 | |||
| 27 | 94,938 | |||
| 02.05.2025 | 12:41:08,535 | 4 | 94,952 | |
| 4 | 94,952 | |||
| 4 | 94,952 | |||
| 02.05.2025 | 12:40:41,653 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 02.05.2025 | 12:40:27,751 | 2 000 | 94,944 | |
| 2 000 | 94,944 | |||
| 2 000 | 94,944 | |||
| 02.05.2025 | 12:40:20,149 | 5 | 94,942 | |
| 5 | 94,942 | |||
| 5 | 94,942 | |||
| 02.05.2025 | 12:40:13,822 | 15 | 94,946 | |
| 15 | 94,946 | |||
| 15 | 94,946 | |||
| 02.05.2025 | 12:40:02,713 | 31 | 94,94 | |
| 31 | 94,94 | |||
| 31 | 94,94 | |||
| 02.05.2025 | 12:40:00,608 | 12 | 94,936 | |
| 12 | 94,936 | |||
| 12 | 94,936 | |||
| 02.05.2025 | 12:39:55,773 | 1 | 94,938 | |
| 1 | 94,938 | |||
| 1 | 94,938 | |||
| 02.05.2025 | 12:39:03,955 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 02.05.2025 | 12:38:53,190 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 02.05.2025 | 12:38:53,031 | 24 | 94,926 | |
| 24 | 94,926 | |||
| 24 | 94,926 | |||
| 02.05.2025 | 12:38:50,173 | 325 | 94,936 | |
| 325 | 94,936 | |||
| 325 | 94,936 | |||
| 02.05.2025 | 12:38:43,618 | 30 | 94,95 | |
| 30 | 94,95 | |||
| 30 | 94,95 | |||
| 02.05.2025 | 12:38:42,768 | 284 | 94,932 | |
| 284 | 94,932 | |||
| 284 | 94,932 | |||
| 02.05.2025 | 12:38:36,097 | 8 | 94,95 | |
| 8 | 94,95 | |||
| 8 | 94,95 | |||
| 02.05.2025 | 12:38:34,272 | 10 | 94,952 | |
| 10 | 94,952 | |||
| 10 | 94,952 | |||
| 02.05.2025 | 12:37:21,283 | 50 | 94,984 | |
| 50 | 94,984 | |||
| 50 | 94,984 | |||
| 02.05.2025 | 12:37:02,297 | 21 | 94,972 | |
| 21 | 94,972 | |||
| 21 | 94,972 | |||
| 02.05.2025 | 12:36:58,846 | 26 | 94,98 | |
| 26 | 94,98 | |||
| 26 | 94,98 | |||
| 02.05.2025 | 12:36:47,906 | 4 | 94,972 | |
| 4 | 94,972 | |||
| 4 | 94,972 | |||
| 02.05.2025 | 12:36:39,351 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 02.05.2025 | 12:36:07,654 | 319 | 95,014 | |
| 319 | 95,014 | |||
| 319 | 95,014 | |||
| 02.05.2025 | 12:36:01,549 | 11 | 95,014 | |
| 11 | 95,014 | |||
| 11 | 95,014 | |||
| 02.05.2025 | 12:35:58,001 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 02.05.2025 | 12:35:44,010 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 02.05.2025 | 12:35:31,840 | 1 | 95,018 | |
| 1 | 95,018 | |||
| 1 | 95,018 | |||
| 02.05.2025 | 12:34:57,721 | 10 | 95,016 | |
| 10 | 95,016 | |||
| 10 | 95,016 | |||
| 02.05.2025 | 12:34:51,890 | 6 | 95,024 | |
| 6 | 95,024 | |||
| 6 | 95,024 | |||
| 02.05.2025 | 12:34:26,369 | 10 | 95,026 | |
| 10 | 95,026 | |||
| 10 | 95,026 | |||
| 02.05.2025 | 12:33:40,155 | 2 | 94,99 | |
| 2 | 94,99 | |||
| 2 | 94,99 | |||
| 02.05.2025 | 12:33:35,293 | 3 | 95,002 | |
| 3 | 95,002 | |||
| 3 | 95,002 | |||
| 02.05.2025 | 12:33:35,162 | 8 | 95,002 | |
| 8 | 95,002 | |||
| 8 | 95,002 | |||
| 02.05.2025 | 12:33:29,043 | 2 | 95,002 | |
| 2 | 95,002 | |||
| 2 | 95,002 | |||
| 02.05.2025 | 12:33:15,771 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 02.05.2025 | 12:33:10,921 | 11 | 95,004 | |
| 11 | 95,004 | |||
| 11 | 95,004 | |||
| 02.05.2025 | 12:33:10,379 | 2 | 95,004 | |
| 2 | 95,004 | |||
| 2 | 95,004 | |||
| 02.05.2025 | 12:33:06,542 | 250 | 95,004 | |
| 250 | 95,004 | |||
| 250 | 95,004 | |||
| 02.05.2025 | 12:32:56,909 | 90 | 95,004 | |
| 90 | 95,004 | |||
| 90 | 95,004 | |||
| 02.05.2025 | 12:32:40,652 | 4 | 95,004 | |
| 4 | 95,004 | |||
| 4 | 95,004 | |||
| 02.05.2025 | 12:32:06,992 | 27 | 95,002 | |
| 27 | 95,002 | |||
| 27 | 95,002 | |||
| 02.05.2025 | 12:31:33,275 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 02.05.2025 | 12:31:26,294 | 20 | 95,024 | |
| 20 | 95,024 | |||
| 20 | 95,024 | |||
| 02.05.2025 | 12:31:07,662 | 1 117 | 95,00 | |
| 12 | 95,00 | |||
| 5 | 95,00 | |||
| 1 100 | 95,00 | |||
| 1 117 | 95,00 | |||
| 02.05.2025 | 12:30:59,457 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 02.05.2025 | 12:30:41,638 | 25 | 94,998 | |
| 25 | 94,998 | |||
| 25 | 94,998 | |||
| 02.05.2025 | 12:30:29,271 | 375 | 94,996 | |
| 375 | 94,996 | |||
| 375 | 94,996 | |||
| 02.05.2025 | 12:30:02,801 | 6 | 94,978 | |
| 6 | 94,978 | |||
| 6 | 94,978 | |||
| 02.05.2025 | 12:29:59,692 | 39 | 94,968 | |
| 39 | 94,968 | |||
| 39 | 94,968 | |||
| 02.05.2025 | 12:29:41,197 | 55 | 94,982 | |
| 55 | 94,982 | |||
| 55 | 94,982 | |||
| 02.05.2025 | 12:29:38,967 | 2 | 94,982 | |
| 2 | 94,982 | |||
| 2 | 94,982 | |||
| 02.05.2025 | 12:29:23,983 | 54 | 94,95 | |
| 54 | 94,95 | |||
| 54 | 94,95 | |||
| 02.05.2025 | 12:29:15,588 | 35 | 94,968 | |
| 35 | 94,968 | |||
| 35 | 94,968 | |||
| 02.05.2025 | 12:28:37,381 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 02.05.2025 | 12:28:35,945 | 30 | 94,952 | |
| 30 | 94,952 | |||
| 30 | 94,952 | |||
| 02.05.2025 | 12:27:51,530 | 52 | 94,952 | |
| 52 | 94,952 | |||
| 52 | 94,952 | |||
| 02.05.2025 | 12:27:45,465 | 6 | 94,952 | |
| 6 | 94,952 | |||
| 6 | 94,952 | |||
| 02.05.2025 | 12:27:15,292 | 158 | 94,944 | |
| 158 | 94,944 | |||
| 158 | 94,944 | |||
| 02.05.2025 | 12:26:53,109 | 30 | 94,934 | |
| 30 | 94,934 | |||
| 30 | 94,934 | |||
| 02.05.2025 | 12:26:18,018 | 3 | 94,908 | |
| 3 | 94,908 | |||
| 3 | 94,908 | |||
| 02.05.2025 | 12:25:50,513 | 3 | 94,924 | |
| 3 | 94,924 | |||
| 3 | 94,924 | |||
| 02.05.2025 | 12:25:40,003 | 50 | 94,91 | |
| 50 | 94,91 | |||
| 50 | 94,91 | |||
| 02.05.2025 | 12:25:27,901 | 3 | 94,918 | |
| 3 | 94,918 | |||
| 3 | 94,918 | |||
| 02.05.2025 | 12:25:10,992 | 120 | 94,912 | |
| 120 | 94,912 | |||
| 120 | 94,912 | |||
| 02.05.2025 | 12:25:05,098 | 2 | 94,914 | |
| 2 | 94,914 | |||
| 2 | 94,914 | |||
| 02.05.2025 | 12:25:02,291 | 50 | 94,914 | |
| 50 | 94,914 | |||
| 50 | 94,914 | |||
| 02.05.2025 | 12:24:54,395 | 1 | 94,914 | |
| 1 | 94,914 | |||
| 1 | 94,914 | |||
| 02.05.2025 | 12:24:43,533 | 11 | 94,894 | |
| 11 | 94,894 | |||
| 11 | 94,894 | |||
| 02.05.2025 | 12:24:33,065 | 5 | 94,906 | |
| 5 | 94,906 | |||
| 5 | 94,906 | |||
| 02.05.2025 | 12:24:32,558 | 5 | 94,906 | |
| 5 | 94,906 | |||
| 5 | 94,906 | |||
| 02.05.2025 | 12:24:13,000 | 11 | 94,932 | |
| 11 | 94,932 | |||
| 11 | 94,932 | |||
| 02.05.2025 | 12:23:48,721 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 02.05.2025 | 12:23:30,896 | 3 | 94,928 | |
| 3 | 94,928 | |||
| 3 | 94,928 | |||
| 02.05.2025 | 12:23:14,088 | 4 | 94,944 | |
| 4 | 94,944 | |||
| 4 | 94,944 | |||
| 02.05.2025 | 12:22:15,173 | 6 | 94,932 | |
| 6 | 94,932 | |||
| 6 | 94,932 | |||
| 02.05.2025 | 12:22:15,016 | 240 | 94,932 | |
| 240 | 94,932 | |||
| 240 | 94,932 | |||
| 02.05.2025 | 12:21:53,075 | 55 | 94,938 | |
| 55 | 94,938 | |||
| 55 | 94,938 | |||
| 02.05.2025 | 12:21:43,748 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 02.05.2025 | 12:21:33,719 | 4 | 94,948 | |
| 4 | 94,948 | |||
| 4 | 94,948 | |||
| 02.05.2025 | 12:21:15,437 | 60 | 94,926 | |
| 60 | 94,926 | |||
| 60 | 94,926 | |||
| 02.05.2025 | 12:20:42,501 | 4 | 94,948 | |
| 4 | 94,948 | |||
| 4 | 94,948 | |||
| 02.05.2025 | 12:20:31,132 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 02.05.2025 | 12:20:30,431 | 4 | 94,944 | |
| 4 | 94,944 | |||
| 4 | 94,944 | |||
| 02.05.2025 | 12:20:06,167 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 02.05.2025 | 12:19:41,600 | 40 | 94,952 | |
| 40 | 94,952 | |||
| 40 | 94,952 | |||
| 02.05.2025 | 12:19:40,784 | 1 | 94,956 | |
| 1 | 94,956 | |||
| 1 | 94,956 | |||
| 02.05.2025 | 12:19:31,022 | 2 | 94,956 | |
| 2 | 94,956 | |||
| 2 | 94,956 | |||
| 02.05.2025 | 12:18:52,367 | 4 | 94,958 | |
| 4 | 94,958 | |||
| 4 | 94,958 | |||
| 02.05.2025 | 12:18:15,269 | 3 | 94,968 | |
| 3 | 94,968 | |||
| 3 | 94,968 | |||
| 02.05.2025 | 12:18:09,078 | 6 200 | 94,968 | |
| 6 200 | 94,968 | |||
| 6 200 | 94,968 | |||
| 02.05.2025 | 12:18:08,347 | 52 | 94,966 | |
| 52 | 94,966 | |||
| 52 | 94,966 | |||
| 02.05.2025 | 12:18:04,802 | 10 | 94,958 | |
| 10 | 94,958 | |||
| 10 | 94,958 | |||
| 02.05.2025 | 12:17:53,140 | 400 | 94,958 | |
| 400 | 94,958 | |||
| 400 | 94,958 | |||
| 02.05.2025 | 12:17:16,506 | 7 | 94,974 | |
| 7 | 94,974 | |||
| 7 | 94,974 | |||
| 02.05.2025 | 12:17:15,624 | 53 | 94,976 | |
| 53 | 94,976 | |||
| 53 | 94,976 | |||
| 02.05.2025 | 12:16:42,120 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 02.05.2025 | 12:16:37,740 | 8 | 94,98 | |
| 8 | 94,98 | |||
| 8 | 94,98 | |||
| 02.05.2025 | 12:15:55,270 | 10 | 94,928 | |
| 10 | 94,928 | |||
| 10 | 94,928 | |||
| 02.05.2025 | 12:15:43,451 | 300 | 94,914 | |
| 300 | 94,914 | |||
| 300 | 94,914 | |||
| 02.05.2025 | 12:15:37,212 | 20 | 94,932 | |
| 20 | 94,932 | |||
| 20 | 94,932 | |||
| 02.05.2025 | 12:15:34,246 | 105 | 94,932 | |
| 105 | 94,932 | |||
| 105 | 94,932 | |||
| 02.05.2025 | 12:15:24,143 | 3 | 94,938 | |
| 3 | 94,938 | |||
| 3 | 94,938 | |||
| 02.05.2025 | 12:15:18,328 | 41 | 94,922 | |
| 41 | 94,922 | |||
| 41 | 94,922 | |||
| 02.05.2025 | 12:15:17,902 | 66 | 94,936 | |
| 50 | 94,936 | |||
| 16 | 94,936 | |||
| 66 | 94,936 | |||
| 02.05.2025 | 12:15:09,852 | 51 400 | 94,924 | |
| 51 400 | 94,924 | |||
| 51 400 | 94,924 | |||
| 02.05.2025 | 12:14:47,121 | 9 000 | 94,922 | |
| 9 000 | 94,922 | |||
| 9 000 | 94,922 | |||
| 02.05.2025 | 12:14:34,870 | 196 | 94,90 | |
| 196 | 94,90 | |||
| 196 | 94,90 | |||
| 02.05.2025 | 12:14:32,515 | 10 | 94,904 | |
| 10 | 94,904 | |||
| 10 | 94,904 | |||
| 02.05.2025 | 12:14:30,827 | 44 | 94,888 | |
| 44 | 94,888 | |||
| 44 | 94,888 | |||
| 02.05.2025 | 12:14:27,906 | 2 | 94,888 | |
| 2 | 94,888 | |||
| 2 | 94,888 | |||
| 02.05.2025 | 12:13:52,168 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 02.05.2025 | 12:13:04,869 | 27 | 94,90 | |
| 27 | 94,90 | |||
| 27 | 94,90 | |||
| 02.05.2025 | 12:12:54,517 | 8 | 94,882 | |
| 8 | 94,882 | |||
| 8 | 94,882 | |||
| 02.05.2025 | 12:12:51,148 | 25 | 94,884 | |
| 25 | 94,884 | |||
| 25 | 94,884 | |||
| 02.05.2025 | 12:12:20,388 | 1 | 94,896 | |
| 1 | 94,896 | |||
| 1 | 94,896 | |||
| 02.05.2025 | 12:12:14,260 | 80 | 94,884 | |
| 80 | 94,884 | |||
| 80 | 94,884 | |||
| 02.05.2025 | 12:11:42,945 | 3 | 94,90 | |
| 3 | 94,90 | |||
| 3 | 94,90 | |||
| 02.05.2025 | 12:11:41,738 | 3 | 94,90 | |
| 3 | 94,90 | |||
| 3 | 94,90 | |||
| 02.05.2025 | 12:11:27,625 | 500 | 94,912 | |
| 500 | 94,912 | |||
| 500 | 94,912 | |||
| 02.05.2025 | 12:11:25,309 | 500 | 94,914 | |
| 500 | 94,914 | |||
| 500 | 94,914 | |||
| 02.05.2025 | 12:11:16,646 | 2 | 94,888 | |
| 2 | 94,888 | |||
| 2 | 94,888 | |||
| 02.05.2025 | 12:10:59,412 | 135 | 94,898 | |
| 135 | 94,898 | |||
| 135 | 94,898 | |||
| 02.05.2025 | 12:10:54,795 | 423 | 94,902 | |
| 423 | 94,902 | |||
| 423 | 94,902 | |||
| 02.05.2025 | 12:10:45,879 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 02.05.2025 | 12:10:44,482 | 3 | 94,916 | |
| 3 | 94,916 | |||
| 3 | 94,916 | |||
| 02.05.2025 | 12:10:34,842 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 02.05.2025 | 12:10:32,825 | 101 | 94,916 | |
| 101 | 94,916 | |||
| 101 | 94,916 | |||
| 02.05.2025 | 12:10:25,343 | 9 | 94,908 | |
| 9 | 94,908 | |||
| 9 | 94,908 | |||
| 02.05.2025 | 12:10:09,669 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 02.05.2025 | 12:10:07,209 | 5 270 | 94,918 | |
| 5 270 | 94,918 | |||
| 5 270 | 94,918 | |||
| 02.05.2025 | 12:09:50,015 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 02.05.2025 | 12:09:29,214 | 5 | 94,882 | |
| 5 | 94,882 | |||
| 5 | 94,882 | |||
| 02.05.2025 | 12:09:15,919 | 65 | 94,904 | |
| 65 | 94,904 | |||
| 65 | 94,904 | |||
| 02.05.2025 | 12:09:06,595 | 5 | 94,896 | |
| 5 | 94,896 | |||
| 5 | 94,896 | |||
| 02.05.2025 | 12:09:06,480 | 175 | 94,896 | |
| 150 | 94,896 | |||
| 25 | 94,896 | |||
| 175 | 94,896 | |||
| 02.05.2025 | 12:08:39,242 | 81 | 94,90 | |
| 3 | 94,90 | |||
| 78 | 94,90 | |||
| 78 | 94,90 | |||
| 3 | 94,90 | |||
| 02.05.2025 | 12:06:47,546 | 11 | 94,894 | |
| 11 | 94,894 | |||
| 11 | 94,894 | |||
| 02.05.2025 | 12:06:42,645 | 2 | 94,902 | |
| 2 | 94,902 | |||
| 2 | 94,902 | |||
| 02.05.2025 | 12:06:18,464 | 44 | 94,872 | |
| 44 | 94,872 | |||
| 44 | 94,872 | |||
| 02.05.2025 | 12:06:08,101 | 10 | 94,882 | |
| 10 | 94,882 | |||
| 10 | 94,882 | |||
| 02.05.2025 | 12:05:59,949 | 14 | 94,848 | |
| 14 | 94,848 | |||
| 14 | 94,848 | |||
| 02.05.2025 | 12:05:47,480 | 27 | 94,86 | |
| 3 | 94,86 | |||
| 24 | 94,86 | |||
| 27 | 94,86 | |||
| 02.05.2025 | 12:05:34,763 | 10 | 94,84 | |
| 10 | 94,84 | |||
| 10 | 94,84 | |||
| 02.05.2025 | 12:05:31,417 | 22 | 94,87 | |
| 22 | 94,87 | |||
| 22 | 94,87 | |||
| 02.05.2025 | 12:05:13,940 | 34 | 94,878 | |
| 25 | 94,878 | |||
| 5 | 94,878 | |||
| 34 | 94,878 | |||
| 4 | 94,878 | |||
| 02.05.2025 | 12:04:27,721 | 12 | 94,894 | |
| 6 | 94,894 | |||
| 12 | 94,894 | |||
| 6 | 94,894 | |||
| 02.05.2025 | 12:04:12,917 | 14 | 94,892 | |
| 14 | 94,892 | |||
| 14 | 94,892 | |||
| 02.05.2025 | 12:03:59,464 | 51 | 94,896 | |
| 50 | 94,896 | |||
| 51 | 94,896 | |||
| 1 | 94,896 | |||
| 02.05.2025 | 12:03:46,933 | 1 | 94,888 | |
| 1 | 94,888 | |||
| 1 | 94,888 | |||
| 02.05.2025 | 12:03:14,036 | 31 | 94,898 | |
| 31 | 94,898 | |||
| 31 | 94,898 | |||
| 02.05.2025 | 12:03:04,489 | 50 | 94,894 | |
| 50 | 94,894 | |||
| 50 | 94,894 | |||
| 02.05.2025 | 12:02:58,511 | 4 | 94,898 | |
| 4 | 94,898 | |||
| 4 | 94,898 | |||
| 02.05.2025 | 12:02:51,098 | 31 | 94,89 | |
| 31 | 94,89 | |||
| 31 | 94,89 | |||
| 02.05.2025 | 12:02:40,915 | 35 | 94,894 | |
| 35 | 94,894 | |||
| 35 | 94,894 | |||
| 02.05.2025 | 12:02:27,784 | 259 | 94,894 | |
| 259 | 94,894 | |||
| 50 | 94,894 | |||
| 209 | 94,894 | |||
| 02.05.2025 | 12:01:49,541 | 300 | 94,908 | |
| 300 | 94,908 | |||
| 300 | 94,908 | |||
| 02.05.2025 | 12:01:14,955 | 8 | 94,888 | |
| 8 | 94,888 | |||
| 8 | 94,888 | |||
| 02.05.2025 | 12:01:12,271 | 1 | 94,864 | |
| 1 | 94,864 | |||
| 1 | 94,864 | |||
| 02.05.2025 | 12:01:03,509 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 02.05.2025 | 12:00:38,139 | 3 | 94,876 | |
| 3 | 94,876 | |||
| 3 | 94,876 | |||
| 02.05.2025 | 12:00:24,455 | 99 | 94,876 | |
| 99 | 94,876 | |||
| 99 | 94,876 | |||
| 02.05.2025 | 12:00:22,280 | 22 | 94,858 | |
| 22 | 94,858 | |||
| 22 | 94,858 | |||
| 02.05.2025 | 12:00:17,717 | 200 | 94,85 | |
| 200 | 94,85 | |||
| 200 | 94,85 | |||
| 02.05.2025 | 12:00:11,664 | 41 | 94,842 | |
| 41 | 94,842 | |||
| 41 | 94,842 | |||
| 02.05.2025 | 12:00:11,546 | 460 | 94,842 | |
| 460 | 94,842 | |||
| 460 | 94,842 | |||
| 02.05.2025 | 11:59:50,630 | 6 | 94,86 | |
| 6 | 94,86 | |||
| 6 | 94,86 | |||
| 02.05.2025 | 11:59:36,240 | 100 | 94,862 | |
| 100 | 94,862 | |||
| 100 | 94,862 | |||
| 02.05.2025 | 11:59:35,054 | 2 | 94,862 | |
| 2 | 94,862 | |||
| 2 | 94,862 | |||
| 02.05.2025 | 11:59:25,105 | 84 | 94,876 | |
| 84 | 94,876 | |||
| 84 | 94,876 | |||
| 02.05.2025 | 11:59:24,424 | 3 127 | 94,87 | |
| 10 | 94,87 | |||
| 211 | 94,87 | |||
| 35 | 94,87 | |||
| 3 127 | 94,87 | |||
| 600 | 94,87 | |||
| 2 250 | 94,87 | |||
| 21 | 94,87 | |||
| 02.05.2025 | 11:58:56,780 | 31 | 94,888 | |
| 21 | 94,888 | |||
| 31 | 94,888 | |||
| 10 | 94,888 | |||
| 02.05.2025 | 11:58:26,244 | 59 | 94,868 | |
| 59 | 94,868 | |||
| 6 | 94,868 | |||
| 53 | 94,868 | |||
| 02.05.2025 | 11:58:00,291 | 22 | 94,872 | |
| 22 | 94,872 | |||
| 22 | 94,872 | |||
| 02.05.2025 | 11:57:47,682 | 36 | 94,862 | |
| 36 | 94,862 | |||
| 36 | 94,862 | |||
| 02.05.2025 | 11:57:44,243 | 9 | 94,848 | |
| 9 | 94,848 | |||
| 9 | 94,848 | |||
| 02.05.2025 | 11:57:29,240 | 3 | 94,864 | |
| 3 | 94,864 | |||
| 3 | 94,864 | |||
| 02.05.2025 | 11:57:16,744 | 6 | 94,888 | |
| 6 | 94,888 | |||
| 6 | 94,888 | |||
| 02.05.2025 | 11:57:02,546 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 02.05.2025 | 11:56:53,445 | 53 | 94,908 | |
| 53 | 94,908 | |||
| 53 | 94,908 | |||
| 02.05.2025 | 11:56:44,932 | 1 | 94,908 | |
| 1 | 94,908 | |||
| 1 | 94,908 | |||
| 02.05.2025 | 11:56:30,036 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 02.05.2025 | 11:56:15,135 | 1 | 94,89 | |
| 1 | 94,89 | |||
| 1 | 94,89 | |||
| 02.05.2025 | 11:56:08,403 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 02.05.2025 | 11:53:52,426 | 100 | 94,844 | |
| 100 | 94,844 | |||
| 100 | 94,844 | |||
| 02.05.2025 | 11:53:42,564 | 4 | 94,852 | |
| 4 | 94,852 | |||
| 4 | 94,852 | |||
| 02.05.2025 | 11:53:23,330 | 180 | 94,832 | |
| 180 | 94,832 | |||
| 180 | 94,832 | |||
| 02.05.2025 | 11:53:23,044 | 15 | 94,846 | |
| 15 | 94,846 | |||
| 15 | 94,846 | |||
| 02.05.2025 | 11:53:13,777 | 3 | 94,854 | |
| 3 | 94,854 | |||
| 3 | 94,854 | |||
| 02.05.2025 | 11:53:10,057 | 1 | 94,854 | |
| 1 | 94,854 | |||
| 1 | 94,854 | |||
| 02.05.2025 | 11:52:52,045 | 1 | 94,848 | |
| 1 | 94,848 | |||
| 1 | 94,848 | |||
| 02.05.2025 | 11:52:49,785 | 50 | 94,838 | |
| 50 | 94,838 | |||
| 50 | 94,838 | |||
| 02.05.2025 | 11:52:46,514 | 4 | 94,838 | |
| 4 | 94,838 | |||
| 4 | 94,838 | |||
| 02.05.2025 | 11:52:39,810 | 26 | 94,842 | |
| 26 | 94,842 | |||
| 26 | 94,842 | |||
| 02.05.2025 | 11:52:35,580 | 40 | 94,844 | |
| 40 | 94,844 | |||
| 40 | 94,844 | |||
| 02.05.2025 | 11:52:28,617 | 41 | 94,852 | |
| 41 | 94,852 | |||
| 41 | 94,852 | |||
| 02.05.2025 | 11:52:05,919 | 55 | 94,866 | |
| 55 | 94,866 | |||
| 55 | 94,866 | |||
| 02.05.2025 | 11:51:54,870 | 6 | 94,878 | |
| 6 | 94,878 | |||
| 6 | 94,878 | |||
| 02.05.2025 | 11:51:54,771 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 02.05.2025 | 11:51:42,867 | 14 | 94,892 | |
| 14 | 94,892 | |||
| 14 | 94,892 | |||
| 02.05.2025 | 11:51:41,185 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 02.05.2025 | 11:51:02,139 | 11 | 94,898 | |
| 11 | 94,898 | |||
| 11 | 94,898 | |||
| 02.05.2025 | 11:50:59,631 | 210 | 94,898 | |
| 210 | 94,898 | |||
| 210 | 94,898 | |||
| 02.05.2025 | 11:50:54,512 | 15 | 94,896 | |
| 15 | 94,896 | |||
| 15 | 94,896 | |||
| 02.05.2025 | 11:50:34,749 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 02.05.2025 | 11:50:11,583 | 31 | 94,88 | |
| 31 | 94,88 | |||
| 31 | 94,88 | |||
| 02.05.2025 | 11:49:45,468 | 40 | 94,878 | |
| 40 | 94,878 | |||
| 40 | 94,878 | |||
| 02.05.2025 | 11:49:44,068 | 5 | 94,892 | |
| 5 | 94,892 | |||
| 5 | 94,892 | |||
| 02.05.2025 | 11:49:40,980 | 10 | 94,898 | |
| 10 | 94,898 | |||
| 10 | 94,898 | |||
| 02.05.2025 | 11:49:16,353 | 25 | 94,898 | |
| 25 | 94,898 | |||
| 25 | 94,898 | |||
| 02.05.2025 | 11:48:59,934 | 30 | 94,898 | |
| 30 | 94,898 | |||
| 30 | 94,898 | |||
| 02.05.2025 | 11:48:48,799 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 02.05.2025 | 11:48:36,983 | 12 | 94,878 | |
| 12 | 94,878 | |||
| 12 | 94,878 | |||
| 02.05.2025 | 11:48:29,582 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 02.05.2025 | 11:48:25,249 | 6 | 94,894 | |
| 6 | 94,894 | |||
| 6 | 94,894 | |||
| 02.05.2025 | 11:48:22,168 | 5 | 94,876 | |
| 5 | 94,876 | |||
| 5 | 94,876 | |||
| 02.05.2025 | 11:48:03,386 | 22 | 94,89 | |
| 22 | 94,89 | |||
| 22 | 94,89 | |||
| 02.05.2025 | 11:47:54,112 | 37 | 94,898 | |
| 37 | 94,898 | |||
| 37 | 94,898 | |||
| 02.05.2025 | 11:47:42,494 | 17 | 94,90 | |
| 17 | 94,90 | |||
| 17 | 94,90 | |||
| 02.05.2025 | 11:47:37,351 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 02.05.2025 | 11:47:31,808 | 40 | 94,896 | |
| 40 | 94,896 | |||
| 40 | 94,896 | |||
| 02.05.2025 | 11:47:30,779 | 100 | 94,896 | |
| 100 | 94,896 | |||
| 100 | 94,896 | |||
| 02.05.2025 | 11:47:28,703 | 2 | 94,894 | |
| 2 | 94,894 | |||
| 2 | 94,894 | |||
| 02.05.2025 | 11:46:39,139 | 42 | 94,86 | |
| 42 | 94,86 | |||
| 42 | 94,86 | |||
| 02.05.2025 | 11:46:35,658 | 21 | 94,858 | |
| 21 | 94,858 | |||
| 21 | 94,858 | |||
| 02.05.2025 | 11:46:32,625 | 23 | 94,858 | |
| 23 | 94,858 | |||
| 23 | 94,858 | |||
| 02.05.2025 | 11:46:27,937 | 10 | 94,844 | |
| 10 | 94,844 | |||
| 10 | 94,844 | |||
| 02.05.2025 | 11:46:16,653 | 14 | 94,866 | |
| 14 | 94,866 | |||
| 14 | 94,866 | |||
| 02.05.2025 | 11:46:16,191 | 158 | 94,85 | |
| 158 | 94,85 | |||
| 158 | 94,85 | |||
| 02.05.2025 | 11:46:13,026 | 5 | 94,844 | |
| 5 | 94,844 | |||
| 5 | 94,844 | |||
| 02.05.2025 | 11:46:06,380 | 30 | 94,858 | |
| 30 | 94,858 | |||
| 30 | 94,858 | |||
| 02.05.2025 | 11:45:58,465 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 02.05.2025 | 11:45:57,712 | 1 | 94,846 | |
| 1 | 94,846 | |||
| 1 | 94,846 | |||
| 02.05.2025 | 11:45:40,937 | 4 | 94,846 | |
| 4 | 94,846 | |||
| 4 | 94,846 | |||
| 02.05.2025 | 11:45:30,516 | 40 | 94,826 | |
| 40 | 94,826 | |||
| 40 | 94,826 | |||
| 02.05.2025 | 11:45:26,111 | 3 | 94,846 | |
| 3 | 94,846 | |||
| 3 | 94,846 | |||
| 02.05.2025 | 11:45:19,381 | 21 | 94,854 | |
| 21 | 94,854 | |||
| 21 | 94,854 | |||
| 02.05.2025 | 11:45:14,226 | 6 | 94,854 | |
| 6 | 94,854 | |||
| 6 | 94,854 | |||
| 02.05.2025 | 11:44:45,824 | 200 | 94,842 | |
| 200 | 94,842 | |||
| 200 | 94,842 | |||
| 02.05.2025 | 11:44:36,399 | 1 | 94,852 | |
| 1 | 94,852 | |||
| 1 | 94,852 | |||
| 02.05.2025 | 11:44:32,961 | 37 | 94,87 | |
| 37 | 94,87 | |||
| 37 | 94,87 | |||
| 02.05.2025 | 11:44:23,071 | 1 000 | 94,858 | |
| 1 000 | 94,858 | |||
| 1 000 | 94,858 | |||
| 02.05.2025 | 11:44:06,492 | 2 | 94,834 | |
| 2 | 94,834 | |||
| 2 | 94,834 | |||
| 02.05.2025 | 11:44:04,221 | 5 | 94,852 | |
| 5 | 94,852 | |||
| 5 | 94,852 | |||
| 02.05.2025 | 11:44:01,214 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 02.05.2025 | 11:43:46,573 | 53 | 94,858 | |
| 53 | 94,858 | |||
| 53 | 94,858 | |||
| 02.05.2025 | 11:43:25,887 | 5 | 94,87 | |
| 5 | 94,87 | |||
| 5 | 94,87 | |||
| 02.05.2025 | 11:42:47,504 | 10 | 94,862 | |
| 10 | 94,862 | |||
| 10 | 94,862 | |||
| 02.05.2025 | 11:42:33,290 | 20 | 94,89 | |
| 20 | 94,89 | |||
| 20 | 94,89 | |||
| 02.05.2025 | 11:42:28,676 | 110 | 94,864 | |
| 110 | 94,864 | |||
| 110 | 94,864 | |||
| 02.05.2025 | 11:42:24,469 | 50 | 94,85 | |
| 50 | 94,85 | |||
| 50 | 94,85 | |||
| 02.05.2025 | 11:42:01,115 | 50 | 94,838 | |
| 50 | 94,838 | |||
| 50 | 94,838 | |||
| 02.05.2025 | 11:41:59,432 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 02.05.2025 | 11:41:57,365 | 422 | 94,822 | |
| 422 | 94,822 | |||
| 422 | 94,822 | |||
| 02.05.2025 | 11:41:54,577 | 8 | 94,822 | |
| 8 | 94,822 | |||
| 8 | 94,822 | |||
| 02.05.2025 | 11:41:50,222 | 10 | 94,822 | |
| 10 | 94,822 | |||
| 10 | 94,822 | |||
| 02.05.2025 | 11:41:35,931 | 12 | 94,814 | |
| 12 | 94,814 | |||
| 12 | 94,814 | |||
| 02.05.2025 | 11:41:16,581 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 02.05.2025 | 11:41:00,268 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 02.05.2025 | 11:40:56,038 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 02.05.2025 | 11:40:53,726 | 8 | 94,818 | |
| 8 | 94,818 | |||
| 8 | 94,818 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:55:00
Letzte Aktualisierung:
02.05.2025 @ 15:55:00