Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5372
4922
113.2901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 11:19:03.393 | 178 | 113.2901 | |
| 178 | 113.2901 | |||
| 178 | 113.2901 | |||
| 28/11/2025 | 11:18:55.642 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:18:05.134 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 11:17:47.887 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:17:46.077 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:42.850 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 11:17:42.648 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:17:39.425 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 28/11/2025 | 11:17:33.991 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:32.683 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:27.045 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:17:25.737 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:17:17.486 | 1 | 113.30 | |
| 1 | 113.30 | |||
| 1 | 113.30 | |||
| 28/11/2025 | 11:17:15.573 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:11.036 | 27 | 113.3549 | |
| 27 | 113.3549 | |||
| 27 | 113.3549 | |||
| 28/11/2025 | 11:17:02.873 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 28/11/2025 | 11:16:41.834 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:16:39.619 | 3 | 113.2754 | |
| 3 | 113.2754 | |||
| 3 | 113.2754 | |||
| 28/11/2025 | 11:16:34.077 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:16:30.148 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:16:29.140 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:16:15.351 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:16:08.099 | 3 | 113.2754 | |
| 3 | 113.2754 | |||
| 3 | 113.2754 | |||
| 28/11/2025 | 11:15:57.529 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 28/11/2025 | 11:15:51.886 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:15:43.630 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 11:15:10.195 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 11:14:29.953 | 20 | 113.3499 | |
| 20 | 113.3499 | |||
| 20 | 113.3499 | |||
| 28/11/2025 | 11:13:51.255 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 11:13:20.649 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 28/11/2025 | 11:13:00.222 | 10 | 113.3101 | |
| 10 | 113.3101 | |||
| 10 | 113.3101 | |||
| 28/11/2025 | 11:12:59.514 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 28/11/2025 | 11:12:55.394 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:12:49.458 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:12:35.965 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 11:12:32.951 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 11:12:19.450 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:11:57.600 | 5 | 113.3101 | |
| 5 | 113.3101 | |||
| 5 | 113.3101 | |||
| 28/11/2025 | 11:11:35.456 | 2 | 113.3201 | |
| 2 | 113.3201 | |||
| 2 | 113.3201 | |||
| 28/11/2025 | 11:11:34.349 | 2 | 113.3419 | |
| 2 | 113.3419 | |||
| 2 | 113.3419 | |||
| 28/11/2025 | 11:11:29.012 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 11:11:09.093 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 11:10:58.418 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:10:33.525 | 23 | 113.3549 | |
| 23 | 113.3549 | |||
| 23 | 113.3549 | |||
| 28/11/2025 | 11:10:22.176 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:10:07.683 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:09:49.069 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:09:48.869 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:09:40.399 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:09:38.964 | 13 | 113.3549 | |
| 13 | 113.3549 | |||
| 13 | 113.3549 | |||
| 28/11/2025 | 11:09:35.981 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:09:13.023 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:09:09.400 | 3 | 113.3052 | |
| 3 | 113.3052 | |||
| 3 | 113.3052 | |||
| 28/11/2025 | 11:09:01.040 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:08:53.595 | 14 | 113.3549 | |
| 14 | 113.3549 | |||
| 14 | 113.3549 | |||
| 28/11/2025 | 11:08:49.268 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:08:19.068 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 28/11/2025 | 11:08:14.139 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:08:02.355 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:07:43.932 | 1 | 113.3052 | |
| 1 | 113.3052 | |||
| 1 | 113.3052 | |||
| 28/11/2025 | 11:07:01.456 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:06:50.780 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 11:06:45.852 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:06:44.643 | 17 | 113.3549 | |
| 17 | 113.3549 | |||
| 17 | 113.3549 | |||
| 28/11/2025 | 11:06:23.901 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:06:19.976 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:06:12.422 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:06:09.400 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 11:06:01.142 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:05:45.645 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:05:27.215 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:05:23.341 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:05:18.457 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:05:11.817 | 11 | 113.3549 | |
| 11 | 113.3549 | |||
| 11 | 113.3549 | |||
| 28/11/2025 | 11:04:50.571 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 11:04:30.030 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:04:27.007 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:04:10.496 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:04:09.391 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 11:03:56.922 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:55.807 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:54.899 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:03:42.406 | 35 | 113.3549 | |
| 35 | 113.3549 | |||
| 35 | 113.3549 | |||
| 28/11/2025 | 11:03:23.601 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:21.185 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:03:18.872 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:13.736 | 91 | 113.3051 | |
| 91 | 113.3051 | |||
| 91 | 113.3051 | |||
| 28/11/2025 | 11:03:06.990 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:02.533 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 11:03:01.450 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:02:41.414 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:02:39.813 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 28/11/2025 | 11:02:16.047 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:01:40.817 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:01:39.913 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 28/11/2025 | 11:01:36.791 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:01:36.195 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:01:08.303 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 28/11/2025 | 11:01:03.769 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:00:58.653 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:00:49.873 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 11:00:34.473 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:00:19.881 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:00:12.629 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:00:09.910 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 28/11/2025 | 10:59:57.925 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 10:59:56.512 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 10:59:54.826 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 10:59:45.134 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 10:59:41.509 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:59:36.980 | 2 | 113.2805 | |
| 2 | 113.2805 | |||
| 2 | 113.2805 | |||
| 28/11/2025 | 10:59:31.746 | 18 | 113.3499 | |
| 18 | 113.3499 | |||
| 18 | 113.3499 | |||
| 28/11/2025 | 10:59:15.326 | 2 | 113.2764 | |
| 2 | 113.2764 | |||
| 2 | 113.2764 | |||
| 28/11/2025 | 10:59:05.258 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 28/11/2025 | 10:59:04.551 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 10:59:01.129 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:58:55.293 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 10:58:39.397 | 4 | 113.2764 | |
| 4 | 113.2764 | |||
| 4 | 113.2764 | |||
| 28/11/2025 | 10:58:38.992 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 10:58:36.686 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:58:27.621 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:58:21.588 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:58:18.067 | 14 | 113.2754 | |
| 14 | 113.2754 | |||
| 14 | 113.2754 | |||
| 28/11/2025 | 10:58:09.506 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:58:00.757 | 3 | 113.33 | |
| 3 | 113.33 | |||
| 3 | 113.33 | |||
| 28/11/2025 | 10:57:58.643 | 2 | 113.2764 | |
| 2 | 113.2764 | |||
| 2 | 113.2764 | |||
| 28/11/2025 | 10:57:50.990 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 10:57:32.874 | 1 | 113.2804 | |
| 1 | 113.2804 | |||
| 1 | 113.2804 | |||
| 28/11/2025 | 10:57:25.113 | 89 | 113.3299 | |
| 89 | 113.3299 | |||
| 89 | 113.3299 | |||
| 28/11/2025 | 10:57:09.709 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 28/11/2025 | 10:57:09.312 | 3 | 113.2853 | |
| 3 | 113.2853 | |||
| 3 | 113.2853 | |||
| 28/11/2025 | 10:57:02.358 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 28/11/2025 | 10:57:01.153 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 28/11/2025 | 10:56:37.608 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 28/11/2025 | 10:56:21.999 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 28/11/2025 | 10:56:18.482 | 2 | 113.2701 | |
| 2 | 113.2701 | |||
| 2 | 113.2701 | |||
| 28/11/2025 | 10:55:43.451 | 3 | 113.3199 | |
| 3 | 113.3199 | |||
| 3 | 113.3199 | |||
| 28/11/2025 | 10:55:28.856 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 28/11/2025 | 10:55:09.438 | 4 | 113.2601 | |
| 4 | 113.2601 | |||
| 4 | 113.2601 | |||
| 28/11/2025 | 10:54:58.458 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 28/11/2025 | 10:54:57.862 | 17 | 113.2601 | |
| 17 | 113.2601 | |||
| 17 | 113.2601 | |||
| 28/11/2025 | 10:54:41.745 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 28/11/2025 | 10:54:40.031 | 4 | 113.3249 | |
| 4 | 113.3249 | |||
| 4 | 113.3249 | |||
| 28/11/2025 | 10:54:22.111 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 28/11/2025 | 10:54:11.741 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 10:54:08.924 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 28/11/2025 | 10:53:41.800 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:53:15.672 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:53:05.400 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 28/11/2025 | 10:52:52.514 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 10:52:39.421 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 10:52:21.412 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 28/11/2025 | 10:52:09.835 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:51:43.266 | 3 | 113.2949 | |
| 3 | 113.2949 | |||
| 3 | 113.2949 | |||
| 28/11/2025 | 10:51:38.631 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:51:27.965 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:51:24.645 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:51:19.612 | 4 | 113.2949 | |
| 4 | 113.2949 | |||
| 4 | 113.2949 | |||
| 28/11/2025 | 10:51:18.102 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:51:09.141 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 10:51:05.112 | 27 | 113.2949 | |
| 27 | 113.2949 | |||
| 27 | 113.2949 | |||
| 28/11/2025 | 10:51:04.510 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 10:50:32.087 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:50:00.567 | 7 | 113.3049 | |
| 7 | 113.3049 | |||
| 7 | 113.3049 | |||
| 28/11/2025 | 10:49:57.949 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 10:49:42.248 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:49:39.325 | 4 | 113.2551 | |
| 4 | 113.2551 | |||
| 4 | 113.2551 | |||
| 28/11/2025 | 10:49:29.363 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 28/11/2025 | 10:49:18.799 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 28/11/2025 | 10:49:14.169 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:48:57.471 | 5 | 113.2849 | |
| 5 | 113.2849 | |||
| 5 | 113.2849 | |||
| 28/11/2025 | 10:48:52.936 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 28/11/2025 | 10:48:35.025 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:48:05.948 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:47:59.604 | 4 | 113.2899 | |
| 4 | 113.2899 | |||
| 4 | 113.2899 | |||
| 28/11/2025 | 10:47:56.083 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 28/11/2025 | 10:47:14.113 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:47:07.268 | 1 | 113.2201 | |
| 1 | 113.2201 | |||
| 1 | 113.2201 | |||
| 28/11/2025 | 10:47:03.944 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 28/11/2025 | 10:46:58.008 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 28/11/2025 | 10:46:53.280 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:46:51.723 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 28/11/2025 | 10:46:47.442 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 10:46:46.033 | 12 | 113.2799 | |
| 12 | 113.2799 | |||
| 12 | 113.2799 | |||
| 28/11/2025 | 10:46:38.814 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 28/11/2025 | 10:46:28.008 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:46:26.804 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:46:25.191 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 28/11/2025 | 10:46:19.354 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:46:19.147 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 28/11/2025 | 10:46:16.838 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:46:12.512 | 10 | 113.2301 | |
| 10 | 113.2301 | |||
| 10 | 113.2301 | |||
| 28/11/2025 | 10:46:00.731 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:45:51.071 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 28/11/2025 | 10:45:39.096 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 28/11/2025 | 10:45:34.167 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 28/11/2025 | 10:45:32.053 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:45:20.978 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 28/11/2025 | 10:45:20.881 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 10:45:09.106 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 10:45:04.471 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 28/11/2025 | 10:44:45.052 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 28/11/2025 | 10:44:39.211 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 28/11/2025 | 10:44:25.728 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:44:18.982 | 45 | 113.2899 | |
| 45 | 113.2899 | |||
| 45 | 113.2899 | |||
| 28/11/2025 | 10:44:17.472 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:44:17.170 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 10:44:01.099 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 28/11/2025 | 10:43:42.458 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 28/11/2025 | 10:43:40.547 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 28/11/2025 | 10:43:16.503 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 28/11/2025 | 10:43:09.253 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 10:42:55.065 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 10:42:52.748 | 7 | 113.3049 | |
| 7 | 113.3049 | |||
| 7 | 113.3049 | |||
| 28/11/2025 | 10:42:38.856 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 10:42:28.889 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 10:42:26.882 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 28/11/2025 | 10:42:26.268 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 10:42:25.471 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 10:42:24.987 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 10:42:14.409 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 10:42:06.661 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 10:41:48.545 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:41:45.675 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 10:41:26.001 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 28/11/2025 | 10:41:23.081 | 5 | 113.2401 | |
| 5 | 113.2401 | |||
| 5 | 113.2401 | |||
| 28/11/2025 | 10:41:19.355 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 10:41:10.901 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 28/11/2025 | 10:41:09.695 | 4 | 113.2401 | |
| 4 | 113.2401 | |||
| 4 | 113.2401 | |||
| 28/11/2025 | 10:41:07.585 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 10:41:01.549 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:40:58.632 | 4 | 113.2849 | |
| 4 | 113.2849 | |||
| 4 | 113.2849 | |||
| 28/11/2025 | 10:40:45.947 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 28/11/2025 | 10:40:45.848 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:40:31.661 | 6 | 113.3049 | |
| 6 | 113.3049 | |||
| 6 | 113.3049 | |||
| 28/11/2025 | 10:40:05.519 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 10:39:53.210 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 28/11/2025 | 10:39:32.783 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 10:39:23.621 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 28/11/2025 | 10:39:17.487 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 10:39:15.064 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 10:39:06.110 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:39:02.784 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:38:41.858 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 10:38:39.356 | 8 | 113.2001 | |
| 8 | 113.2001 | |||
| 8 | 113.2001 | |||
| 28/11/2025 | 10:38:36.224 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:35.722 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:34.026 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 28/11/2025 | 10:38:33.109 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:28.582 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 10:38:14.977 | 6 | 113.2799 | |
| 5 | 113.2799 | |||
| 6 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:14.900 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:13.897 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:13.291 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 28/11/2025 | 10:38:12.298 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:11.785 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:09.470 | 12 | 113.1951 | |
| 12 | 113.1951 | |||
| 12 | 113.1951 | |||
| 28/11/2025 | 10:38:08.662 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 10:38:08.260 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 10:38:08.158 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:08.058 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 28/11/2025 | 10:38:07.553 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:07.053 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:06.354 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:04.439 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:02.728 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:02.425 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:38:02.328 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 10:38:02.222 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:54.889 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:43.323 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:43.119 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:42.212 | 5 | 113.2849 | |
| 5 | 113.2849 | |||
| 5 | 113.2849 | |||
| 28/11/2025 | 10:37:41.711 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:41.477 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:41.409 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:40.004 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:39.611 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:39.400 | 25 | 113.1901 | |
| 25 | 113.1901 | |||
| 25 | 113.1901 | |||
| 28/11/2025 | 10:37:38.695 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 10:37:38.487 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:38.388 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:38.286 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:37.982 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:37.884 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:36.581 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:36.174 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 28/11/2025 | 10:37:35.670 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:35.073 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 28/11/2025 | 10:37:34.765 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:34.665 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 28/11/2025 | 10:37:34.465 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:33.668 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:33.263 | 5 | 113.2849 | |
| 5 | 113.2849 | |||
| 5 | 113.2849 | |||
| 28/11/2025 | 10:37:32.264 | 5 | 113.2849 | |
| 5 | 113.2849 | |||
| 5 | 113.2849 | |||
| 28/11/2025 | 10:37:31.961 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:31.453 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:29.438 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 10:37:13.659 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:13.041 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:12.955 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:12.545 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 10:37:12.244 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:11.845 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:11.739 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:11.441 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:11.240 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:11.139 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:10.736 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:10.132 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:09.545 | 17 | 113.2228 | |
| 17 | 113.2228 | |||
| 17 | 113.2228 | |||
| 28/11/2025 | 10:37:09.432 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:09.235 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:09.111 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:09.029 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:08.927 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:08.291 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:08.219 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:07.917 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:07.616 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:07.411 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:06.710 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:06.409 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:05.860 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:05.810 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:37:05.402 | 3 | 113.2949 | |
| 3 | 113.2949 | |||
| 3 | 113.2949 | |||
| 28/11/2025 | 10:37:04.800 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 10:37:03.092 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:36:48.399 | 4 | 113.2949 | |
| 4 | 113.2949 | |||
| 4 | 113.2949 | |||
| 28/11/2025 | 10:36:46.986 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 10:36:45.073 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:36:43.968 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 10:36:43.864 | 5 | 113.2949 | |
| 5 | 113.2949 | |||
| 5 | 113.2949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 11:19:13
Last Update:
28/11/2025 @ 11:19:13