Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2153

2877

58,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	14:46:06,924	24		58,55
			24	58,55
			24	58,55
30.04.2025	14:45:59,532	789		58,52
			789	58,52
			789	58,52
30.04.2025	14:45:58,292	42		58,53
			42	58,53
			42	58,53
30.04.2025	14:45:10,361	20		58,51
			20	58,51
			20	58,51
30.04.2025	14:45:02,628	18		58,55
			18	58,55
			18	58,55
30.04.2025	14:44:45,860	17		58,51
			17	58,51
			17	58,51
30.04.2025	14:44:43,910	53		58,51
			53	58,51
			53	58,51
30.04.2025	14:44:35,769	15		58,50
			15	58,50
			15	58,50
30.04.2025	14:44:35,725	10		58,50
			10	58,50
			10	58,50
30.04.2025	14:44:35,333	100		58,51
			100	58,51
			100	58,51
30.04.2025	14:44:23,475	55		58,54
			55	58,54
			55	58,54
30.04.2025	14:44:18,460	3		58,51
			3	58,51
			3	58,51
30.04.2025	14:44:17,728	300		58,51
			300	58,51
			300	58,51
30.04.2025	14:43:00,575	20		58,55
			20	58,55
			20	58,55
30.04.2025	14:42:38,266	68		58,61
			68	58,61
			68	58,61
30.04.2025	14:42:37,734	15		58,58
			15	58,58
			15	58,58
30.04.2025	14:42:28,722	320		58,59
			320	58,59
			320	58,59
30.04.2025	14:42:09,678	23		58,60
			23	58,60
			12	58,60
			11	58,60
30.04.2025	14:41:52,375	42		58,64
			42	58,64
			42	58,64
30.04.2025	14:41:42,517	30		58,62
			30	58,62
			30	58,62
30.04.2025	14:41:18,704	40		58,67
			40	58,67
			40	58,67
30.04.2025	14:41:11,765	100		58,65
			100	58,65
			100	58,65
30.04.2025	14:41:11,707	320		58,65
			320	58,65
			320	58,65
30.04.2025	14:41:04,320	10		58,69
			10	58,69
			10	58,69
30.04.2025	14:41:04,149	15		58,70
			15	58,70
			15	58,70
30.04.2025	14:41:02,870	125		58,72
			125	58,72
			125	58,72
30.04.2025	14:40:51,364	4		58,72
			4	58,72
			4	58,72
30.04.2025	14:40:19,589	20		58,74
			20	58,74
			20	58,74
30.04.2025	14:39:49,169	1		58,75
			1	58,75
			1	58,75
30.04.2025	14:39:38,725	28		58,75
			28	58,75
			28	58,75
30.04.2025	14:39:26,969	10		58,77
			10	58,77
			10	58,77
30.04.2025	14:39:05,643	10		58,79
			10	58,79
			10	58,79
30.04.2025	14:39:02,444	14		58,78
			14	58,78
			14	58,78
30.04.2025	14:38:49,124	51		58,81
			51	58,81
			51	58,81
30.04.2025	14:38:44,706	50		58,81
			50	58,81
			50	58,81
30.04.2025	14:38:31,902	6		58,80
			6	58,80
			6	58,80
30.04.2025	14:38:31,545	10		58,78
			10	58,78
			10	58,78
30.04.2025	14:38:26,886	100		58,78
			100	58,78
			100	58,78
30.04.2025	14:38:20,539	255		58,77
			255	58,77
			255	58,77
30.04.2025	14:37:49,037	100		58,72
			100	58,72
			100	58,72
30.04.2025	14:37:44,560	26		58,75
			10	58,75
			26	58,75
			16	58,75
30.04.2025	14:37:35,486	700		58,77
			700	58,77
			700	58,77
30.04.2025	14:37:35,288	1 000		58,77
			1 000	58,77
			1 000	58,77
30.04.2025	14:37:29,164	1 000		58,77
			1 000	58,77
			1 000	58,77
30.04.2025	14:37:04,624	16		58,79
			16	58,79
			16	58,79
30.04.2025	14:36:53,943	135		58,78
			135	58,78
			5	58,78
			30	58,78
			100	58,78
30.04.2025	14:36:53,893	18		58,80
			18	58,80
			18	58,80
30.04.2025	14:36:27,517	22		58,83
			22	58,83
			22	58,83
30.04.2025	14:36:13,183	22		58,84
			22	58,84
			22	58,84
30.04.2025	14:35:56,736	4		58,90
			4	58,90
			4	58,90
30.04.2025	14:35:38,227	17		58,94
			17	58,94
			17	58,94
30.04.2025	14:35:34,919	9		58,94
			9	58,94
			9	58,94
30.04.2025	14:35:28,586	500		58,93
			500	58,93
			500	58,93
30.04.2025	14:35:03,031	90		58,93
			90	58,93
			90	58,93
30.04.2025	14:34:55,477	17		58,88
			5	58,88
			12	58,88
			17	58,88
30.04.2025	14:34:39,945	500		58,85
			500	58,85
			500	58,85
30.04.2025	14:34:07,716	20		58,86
			20	58,86
			20	58,86
30.04.2025	14:33:53,666	100		58,86
			100	58,86
			100	58,86
30.04.2025	14:33:50,265	3		58,86
			3	58,86
			3	58,86
30.04.2025	14:33:47,615	320		58,85
			320	58,85
			320	58,85
30.04.2025	14:33:21,454	18		58,84
			18	58,84
			18	58,84
30.04.2025	14:33:18,075	100		58,84
			100	58,84
			100	58,84
30.04.2025	14:33:11,323	2		58,84
			2	58,84
			2	58,84
30.04.2025	14:33:05,558	30		58,86
			30	58,86
			30	58,86
30.04.2025	14:32:53,706	9		58,88
			9	58,88
			9	58,88
30.04.2025	14:32:52,246	5		58,88
			5	58,88
			5	58,88
30.04.2025	14:32:45,222	16		58,89
			16	58,89
			16	58,89
30.04.2025	14:32:39,816	90		58,93
			40	58,93
			90	58,93
			50	58,93
30.04.2025	14:32:29,625	15		58,94
			15	58,94
			15	58,94
30.04.2025	14:32:26,504	50		58,94
			50	58,94
			50	58,94
30.04.2025	14:32:24,800	20		58,92
			20	58,92
			20	58,92
30.04.2025	14:32:20,550	4		58,94
			4	58,94
			4	58,94
30.04.2025	14:32:17,256	100		58,94
			100	58,94
			100	58,94
30.04.2025	14:32:10,165	15		58,94
			15	58,94
			15	58,94
30.04.2025	14:31:28,094	9		58,97
			9	58,97
			9	58,97
30.04.2025	14:31:24,474	1		58,94
			1	58,94
			1	58,94
30.04.2025	14:31:15,488	20		58,95
			20	58,95
			20	58,95
30.04.2025	14:31:14,815	2		58,95
			2	58,95
			2	58,95
30.04.2025	14:31:00,979	18		58,97
			18	58,97
			18	58,97
30.04.2025	14:31:00,741	260		58,95
			260	58,95
			260	58,95
30.04.2025	14:31:00,120	30		58,97
			30	58,97
			30	58,97
30.04.2025	14:30:58,401	20		58,94
			20	58,94
			20	58,94
30.04.2025	14:30:49,661	300		58,92
			300	58,92
			300	58,92
30.04.2025	14:30:14,678	34		58,94
			34	58,94
			34	58,94
30.04.2025	14:29:55,406	100		58,90
			100	58,90
			100	58,90
30.04.2025	14:29:40,144	168		58,90
			168	58,90
			168	58,90
30.04.2025	14:29:23,057	100		58,87
			100	58,87
			100	58,87
30.04.2025	14:28:52,208	25		58,91
			25	58,91
			25	58,91
30.04.2025	14:28:48,225	17		58,89
			17	58,89
			17	58,89
30.04.2025	14:28:42,924	20		58,92
			20	58,92
			20	58,92
30.04.2025	14:28:30,072	4		58,92
			4	58,92
			4	58,92
30.04.2025	14:28:25,459	100		58,94
			100	58,94
			100	58,94
30.04.2025	14:28:01,755	300		58,93
			300	58,93
			300	58,93
30.04.2025	14:27:48,404	35		58,93
			35	58,93
			35	58,93
30.04.2025	14:27:24,594	2		58,92
			2	58,92
			2	58,92
30.04.2025	14:26:48,318	200		58,88
			200	58,88
			200	58,88
30.04.2025	14:26:40,317	50		58,91
			50	58,91
			50	58,91
30.04.2025	14:26:29,901	52		58,86
			52	58,86
			52	58,86
30.04.2025	14:26:28,090	50		58,86
			50	58,86
			50	58,86
30.04.2025	14:25:33,670	85		58,87
			85	58,87
			85	58,87
30.04.2025	14:25:32,556	320		58,85
			320	58,85
			320	58,85
30.04.2025	14:25:21,908	267		58,90
			200	58,90
			35	58,90
			10	58,90
			267	58,90
			5	58,90
			17	58,90
30.04.2025	14:24:55,847	8		58,91
			8	58,91
			8	58,91
30.04.2025	14:24:29,056	100		58,97
			100	58,97
			100	58,97
30.04.2025	14:24:24,815	75		58,97
			75	58,97
			75	58,97
30.04.2025	14:24:04,502	150		58,95
			150	58,95
			150	58,95
30.04.2025	14:24:00,195	100		58,97
			100	58,97
			100	58,97
30.04.2025	14:23:58,963	20		58,98
			20	58,98
			20	58,98
30.04.2025	14:23:49,939	1		58,98
			1	58,98
			1	58,98
30.04.2025	14:23:29,037	10		59,00
			10	59,00
			10	59,00
30.04.2025	14:23:18,112	100		59,01
			100	59,01
			100	59,01
30.04.2025	14:23:09,005	67		58,98
			50	58,98
			15	58,98
			17	58,98
			52	58,98
30.04.2025	14:23:08,880	227		59,00
			30	59,00
			227	59,00
			42	59,00
			75	59,00
			70	59,00
			10	59,00
30.04.2025	14:22:53,390	85		59,05
			85	59,05
			85	59,05
30.04.2025	14:22:49,826	25		59,05
			25	59,05
			25	59,05
30.04.2025	14:22:40,026	16		59,05
			16	59,05
			16	59,05
30.04.2025	14:22:32,411	20		59,05
			20	59,05
			20	59,05
30.04.2025	14:21:50,412	25		59,03
			25	59,03
			25	59,03
30.04.2025	14:21:49,728	1		59,04
			1	59,04
			1	59,04
30.04.2025	14:21:29,712	25		59,06
			25	59,06
			25	59,06
30.04.2025	14:21:25,045	932		59,02
			932	59,02
			932	59,02
30.04.2025	14:21:24,956	10		59,05
			10	59,05
			10	59,05
30.04.2025	14:21:23,360	20		59,08
			20	59,08
			20	59,08
30.04.2025	14:21:10,299	7		59,10
			7	59,10
			7	59,10
30.04.2025	14:21:09,630	20		59,10
			20	59,10
			20	59,10
30.04.2025	14:20:59,787	84		59,12
			84	59,12
			84	59,12
30.04.2025	14:20:30,755	40		59,08
			40	59,08
			40	59,08
30.04.2025	14:20:11,111	45		59,11
			45	59,11
			45	59,11
30.04.2025	14:20:06,498	33		59,11
			33	59,11
			33	59,11
30.04.2025	14:19:46,215	25		59,17
			25	59,17
			25	59,17
30.04.2025	14:19:11,632	2		59,22
			2	59,22
			2	59,22
30.04.2025	14:18:52,835	61		59,21
			34	59,21
			61	59,21
			27	59,21
30.04.2025	14:18:52,325	5		59,21
			5	59,21
			5	59,21
30.04.2025	14:18:36,375	17		59,20
			17	59,20
			17	59,20
30.04.2025	14:18:36,311	2		59,18
			2	59,18
			2	59,18
30.04.2025	14:18:31,685	170		59,20
			170	59,20
			170	59,20
30.04.2025	14:18:31,225	15		59,18
			15	59,18
			15	59,18
30.04.2025	14:18:27,474	20		59,17
			20	59,17
			20	59,17
30.04.2025	14:18:16,535	20		59,18
			20	59,18
			20	59,18
30.04.2025	14:18:14,274	7		59,19
			7	59,19
			7	59,19
30.04.2025	14:18:04,214	15		59,21
			15	59,21
			15	59,21
30.04.2025	14:18:00,742	200		59,20
			200	59,20
			200	59,20
30.04.2025	14:17:51,177	203		59,17
			203	59,17
			203	59,17
30.04.2025	14:17:37,100	60		59,18
			60	59,18
			60	59,18
30.04.2025	14:17:34,394	3		59,18
			3	59,18
			3	59,18
30.04.2025	14:17:30,608	200		59,18
			200	59,18
			200	59,18
30.04.2025	14:17:21,524	84		59,19
			84	59,19
			84	59,19
30.04.2025	14:17:14,540	100		59,20
			100	59,20
			100	59,20
30.04.2025	14:16:47,502	10		59,16
			10	59,16
			10	59,16
30.04.2025	14:16:46,220	200		59,19
			200	59,19
			200	59,19
30.04.2025	14:16:05,793	59		59,18
			59	59,18
			59	59,18
30.04.2025	14:16:02,084	40		59,18
			40	59,18
			40	59,18
30.04.2025	14:15:55,577	20		59,18
			20	59,18
			20	59,18
30.04.2025	14:15:47,323	200		59,16
			200	59,16
			200	59,16
30.04.2025	14:14:31,841	75		59,18
			75	59,18
			75	59,18
30.04.2025	14:14:29,098	50		59,18
			50	59,18
			50	59,18
30.04.2025	14:13:31,904	98		59,16
			98	59,16
			98	59,16
30.04.2025	14:13:30,694	10		59,16
			10	59,16
			10	59,16
30.04.2025	14:13:23,300	60		59,18
			60	59,18
			60	59,18
30.04.2025	14:13:01,854	29		59,17
			29	59,17
			29	59,17
30.04.2025	14:13:00,643	17		59,17
			17	59,17
			17	59,17
30.04.2025	14:12:44,440	15		59,16
			15	59,16
			15	59,16
30.04.2025	14:12:35,424	25		59,12
			25	59,12
			25	59,12
30.04.2025	14:12:35,296	25		59,12
			25	59,12
			25	59,12
30.04.2025	14:12:31,490	25		59,12
			25	59,12
			25	59,12
30.04.2025	14:12:25,458	14		59,12
			14	59,12
			14	59,12
30.04.2025	14:12:20,801	50		59,12
			50	59,12
			50	59,12
30.04.2025	14:12:17,458	19		59,12
			19	59,12
			19	59,12
30.04.2025	14:11:54,137	120		59,13
			120	59,13
			120	59,13
30.04.2025	14:11:49,519	60		59,11
			60	59,11
			40	59,11
			20	59,11
30.04.2025	14:11:44,102	250		59,13
			250	59,13
			250	59,13
30.04.2025	14:11:33,893	26		59,13
			26	59,13
			26	59,13
30.04.2025	14:11:29,408	100		59,13
			100	59,13
			100	59,13
30.04.2025	14:11:27,291	60		59,13
			60	59,13
			60	59,13
30.04.2025	14:11:19,153	169		59,13
			169	59,13
			169	59,13
30.04.2025	14:11:18,393	10		59,13
			10	59,13
			10	59,13
30.04.2025	14:10:40,570	10		59,13
			10	59,13
			10	59,13
30.04.2025	14:10:39,215	100		59,12
			100	59,12
			100	59,12
30.04.2025	14:10:20,896	350		59,17
			350	59,17
			350	59,17
30.04.2025	14:09:51,434	80		59,12
			80	59,12
			80	59,12
30.04.2025	14:09:33,332	10		59,11
			10	59,11
			10	59,11
30.04.2025	14:09:10,721	1 000		59,11
			1 000	59,11
			1 000	59,11
30.04.2025	14:09:09,386	10		59,11
			10	59,11
			10	59,11
30.04.2025	14:09:01,637	33		59,10
			33	59,10
			33	59,10
30.04.2025	14:09:00,342	130		59,10
			130	59,10
			130	59,10
30.04.2025	14:08:48,896	100		59,11
			100	59,11
			100	59,11
30.04.2025	14:08:33,706	85		59,12
			85	59,12
			85	59,12
30.04.2025	14:08:28,247	25		59,12
			25	59,12
			25	59,12
30.04.2025	14:08:26,056	17		59,12
			17	59,12
			17	59,12
30.04.2025	14:08:07,948	20		59,13
			20	59,13
			20	59,13
30.04.2025	14:08:06,620	9		59,13
			9	59,13
			9	59,13
30.04.2025	14:07:59,237	43		59,10
			43	59,10
			43	59,10
30.04.2025	14:07:58,757	10		59,13
			10	59,13
			10	59,13
30.04.2025	14:07:55,978	8		59,13
			8	59,13
			8	59,13
30.04.2025	14:07:33,496	19		59,11
			19	59,11
			19	59,11
30.04.2025	14:07:28,026	25		59,13
			25	59,13
			25	59,13
30.04.2025	14:07:18,553	500		59,13
			500	59,13
			500	59,13
30.04.2025	14:07:11,477	600		59,12
			600	59,12
			600	59,12
30.04.2025	14:07:11,324	20		59,15
			20	59,15
			20	59,15
30.04.2025	14:07:06,513	2		59,20
			2	59,20
			2	59,20
30.04.2025	14:07:03,285	1		59,19
			1	59,19
			1	59,19
30.04.2025	14:07:00,203	6		59,22
			6	59,22
			6	59,22
30.04.2025	14:06:47,107	1		59,22
			1	59,22
			1	59,22
30.04.2025	14:06:45,773	35		59,22
			35	59,22
			35	59,22
30.04.2025	14:06:33,609	13		59,20
			13	59,20
			13	59,20
30.04.2025	14:06:15,930	25		59,18
			25	59,18
			25	59,18
30.04.2025	14:06:15,855	340		59,20
			340	59,20
			340	59,20
30.04.2025	14:06:05,965	30		59,23
			30	59,23
			30	59,23
30.04.2025	14:05:54,079	8		59,24
			8	59,24
			8	59,24
30.04.2025	14:05:42,797	8		59,24
			8	59,24
			8	59,24
30.04.2025	14:05:40,166	15		59,25
			15	59,25
			15	59,25
30.04.2025	14:05:30,889	51		59,24
			51	59,24
			51	59,24
30.04.2025	14:05:14,913	20		59,26
			20	59,26
			20	59,26
30.04.2025	14:05:11,092	300		59,26
			300	59,26
			300	59,26
30.04.2025	14:05:03,978	40		59,26
			40	59,26
			40	59,26
30.04.2025	14:04:58,069	6		59,26
			6	59,26
			6	59,26
30.04.2025	14:04:46,726	100		59,26
			100	59,26
			100	59,26
30.04.2025	14:04:37,180	50		59,26
			50	59,26
			50	59,26
30.04.2025	14:04:27,321	25		59,26
			25	59,26
			25	59,26
30.04.2025	14:04:12,958	20		59,26
			20	59,26
			20	59,26
30.04.2025	14:04:12,410	8		59,26
			8	59,26
			8	59,26
30.04.2025	14:04:12,087	35		59,26
			35	59,26
			35	59,26
30.04.2025	14:03:58,324	3		59,26
			3	59,26
			3	59,26
30.04.2025	14:03:34,561	100		59,24
			100	59,24
			100	59,24
30.04.2025	14:03:34,494	200		59,25
			200	59,25
			200	59,25
30.04.2025	14:03:02,304	43		59,26
			43	59,26
			43	59,26
30.04.2025	14:02:57,889	1		59,26
			1	59,26
			1	59,26
30.04.2025	14:02:39,118	25		59,28
			25	59,28
			25	59,28
30.04.2025	14:02:27,409	50		59,28
			50	59,28
			50	59,28
30.04.2025	14:01:50,220	100		59,26
			100	59,26
			100	59,26
30.04.2025	14:01:48,078	160		59,26
			160	59,26
			160	59,26
30.04.2025	14:01:01,850	20		59,25
			20	59,25
			20	59,25
30.04.2025	14:00:56,310	50		59,25
			50	59,25
			50	59,25
30.04.2025	14:00:31,546	2		59,25
			2	59,25
			2	59,25
30.04.2025	14:00:31,438	4		59,25
			4	59,25
			4	59,25
30.04.2025	14:00:31,110	10		59,25
			10	59,25
			10	59,25
30.04.2025	14:00:24,768	20		59,25
			20	59,25
			20	59,25
30.04.2025	14:00:19,496	60		59,27
			60	59,27
			60	59,27
30.04.2025	14:00:05,295	919		59,26
			919	59,26
			2	59,26
			917	59,26
30.04.2025	13:59:37,678	48		59,26
			48	59,26
			48	59,26
30.04.2025	13:59:35,258	1 000		59,26
			1 000	59,26
			1 000	59,26
30.04.2025	13:59:23,842	15		59,25
			15	59,25
			15	59,25
30.04.2025	13:59:01,561	10		59,25
			10	59,25
			10	59,25
30.04.2025	13:58:53,477	35		59,26
			35	59,26
			35	59,26
30.04.2025	13:58:51,480	8		59,25
			8	59,25
			8	59,25
30.04.2025	13:58:45,655	2		59,25
			2	59,25
			2	59,25
30.04.2025	13:58:39,735	200		59,25
			200	59,25
			200	59,25
30.04.2025	13:58:19,306	21		59,25
			21	59,25
			21	59,25
30.04.2025	13:58:12,902	100		59,23
			100	59,23
			100	59,23
30.04.2025	13:58:01,674	1 000		59,26
			1 000	59,26
			1 000	59,26
30.04.2025	13:57:58,524	17		59,25
			17	59,25
			17	59,25
30.04.2025	13:57:52,923	20		59,25
			20	59,25
			20	59,25
30.04.2025	13:57:40,770	20		59,25
			20	59,25
			20	59,25
30.04.2025	13:57:26,754	75		59,25
			75	59,25
			75	59,25
30.04.2025	13:57:26,094	18		59,26
			18	59,26
			18	59,26
30.04.2025	13:56:33,550	333		59,25
			33	59,25
			333	59,25
			300	59,25
30.04.2025	13:56:28,060	1		59,24
			1	59,24
			1	59,24
30.04.2025	13:56:13,393	9		59,24
			9	59,24
			9	59,24
30.04.2025	13:56:11,410	20		59,23
			20	59,23
			20	59,23
30.04.2025	13:55:48,275	14		59,20
			14	59,20
			14	59,20
30.04.2025	13:54:52,831	15		59,20
			15	59,20
			15	59,20
30.04.2025	13:54:43,473	200		59,20
			170	59,20
			30	59,20
			200	59,20
30.04.2025	13:54:23,526	65		59,19
			65	59,19
			65	59,19
30.04.2025	13:54:14,225	30		59,19
			30	59,19
			30	59,19
30.04.2025	13:53:38,713	50		59,17
			50	59,17
			50	59,17
30.04.2025	13:53:29,674	30		59,16
			30	59,16
			30	59,16
30.04.2025	13:53:27,159	22		59,14
			22	59,14
			22	59,14
30.04.2025	13:53:20,151	25		59,16
			25	59,16
			25	59,16
30.04.2025	13:53:03,504	24		59,18
			24	59,18
			24	59,18
30.04.2025	13:52:42,992	30		59,20
			30	59,20
			30	59,20
30.04.2025	13:52:09,610	70		59,20
			70	59,20
			70	59,20
30.04.2025	13:52:09,555	3		59,18
			3	59,18
			3	59,18
30.04.2025	13:51:55,591	716		59,18
			716	59,18
			716	59,18
30.04.2025	13:51:50,436	2		59,19
			2	59,19
			2	59,19
30.04.2025	13:51:46,131	40		59,18
			40	59,18
			40	59,18
30.04.2025	13:51:36,575	716		59,17
			716	59,17
			716	59,17
30.04.2025	13:51:36,469	20		59,17
			20	59,17
			20	59,17
30.04.2025	13:51:36,396	50		59,17
			50	59,17
			50	59,17
30.04.2025	13:51:09,487	6		59,15
			6	59,15
			6	59,15
30.04.2025	13:50:57,815	169		59,18
			169	59,18
			169	59,18
30.04.2025	13:50:41,727	20		59,16
			20	59,16
			20	59,16
30.04.2025	13:50:40,737	55		59,16
			55	59,16
			55	59,16
30.04.2025	13:50:17,249	50		59,13
			50	59,13
			50	59,13
30.04.2025	13:50:16,392	300		59,13
			300	59,13
			300	59,13
30.04.2025	13:50:10,177	250		59,11
			250	59,11
			250	59,11
30.04.2025	13:50:08,027	6		59,10
			6	59,10
			6	59,10
30.04.2025	13:49:42,222	3		59,10
			3	59,10
			3	59,10
30.04.2025	13:49:39,351	85		59,11
			85	59,11
			85	59,11
30.04.2025	13:49:38,857	70		59,11
			70	59,11
			70	59,11
30.04.2025	13:49:34,137	10		59,13
			10	59,13
			10	59,13
30.04.2025	13:49:06,338	9		59,11
			9	59,11
			9	59,11
30.04.2025	13:49:01,644	85		59,10
			85	59,10
			85	59,10
30.04.2025	13:48:46,587	1 000		59,11
			1 000	59,11
			1 000	59,11
30.04.2025	13:48:34,964	30		59,12
			30	59,12
			30	59,12
30.04.2025	13:48:06,654	10		59,05
			10	59,05
			10	59,05
30.04.2025	13:48:06,583	10		59,05
			10	59,05
			10	59,05
30.04.2025	13:47:57,573	20		59,05
			20	59,05
			20	59,05
30.04.2025	13:47:55,412	33		59,05
			33	59,05
			33	59,05
30.04.2025	13:47:52,926	9		59,05
			9	59,05
			9	59,05
30.04.2025	13:47:47,123	20		59,07
			20	59,07
			20	59,07
30.04.2025	13:47:44,238	100		59,07
			100	59,07
			100	59,07
30.04.2025	13:47:39,156	85		59,07
			85	59,07
			85	59,07
30.04.2025	13:47:16,810	15		59,07
			15	59,07
			15	59,07
30.04.2025	13:47:13,959	26		59,07
			26	59,07
			26	59,07
30.04.2025	13:46:58,628	10		59,11
			10	59,11
			10	59,11
30.04.2025	13:46:43,378	650		59,11
			650	59,11
			650	59,11
30.04.2025	13:46:26,213	100		59,10
			100	59,10
			100	59,10
30.04.2025	13:46:23,315	20		59,10
			20	59,10
			20	59,10
30.04.2025	13:45:54,060	50		59,11
			50	59,11
			50	59,11
30.04.2025	13:45:39,530	16		59,11
			16	59,11
			16	59,11
30.04.2025	13:45:38,282	85		59,11
			85	59,11
			85	59,11
30.04.2025	13:45:33,473	90		59,11
			90	59,11
			90	59,11
30.04.2025	13:45:31,550	20		59,13
			20	59,13
			20	59,13
30.04.2025	13:45:17,319	50		59,10
			50	59,10
			50	59,10
30.04.2025	13:45:08,625	100		59,10
			100	59,10
			100	59,10
30.04.2025	13:45:07,605	30		59,10
			30	59,10
			30	59,10
30.04.2025	13:44:56,919	8		59,11
			8	59,11
			8	59,11
30.04.2025	13:44:34,157	33		59,10
			33	59,10
			33	59,10
30.04.2025	13:44:13,909	170		59,11
			170	59,11
			170	59,11
30.04.2025	13:44:09,312	808		59,11
			50	59,11
			288	59,11
			758	59,11
			500	59,11
			20	59,11
30.04.2025	13:43:10,552	592		59,06
			592	59,06
			592	59,06
30.04.2025	13:43:05,014	12		59,09
			12	59,09
			12	59,09
30.04.2025	13:42:57,774	17		59,09
			17	59,09
			17	59,09
30.04.2025	13:42:57,168	50		59,11
			50	59,11
			50	59,11
30.04.2025	13:42:31,113	40		59,11
			40	59,11
			40	59,11
30.04.2025	13:41:54,850	20		59,11
			20	59,11
			20	59,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,50
Ask: 1 492,50
Stückzahl: 90 597
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:47:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung