Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2492
7382
110,4945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:34:41,069 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:34:40,568 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:40,469 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:40,270 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:34:39,967 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:39,763 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:39,412 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:34:39,364 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:38,764 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:38,459 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 07.11.2025 | 09:34:38,313 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 07.11.2025 | 09:34:38,255 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:37,853 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:34:37,699 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:34:37,616 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:34:37,552 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:34:37,151 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:34:34,737 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:34:33,834 | 22 | 111,9151 | |
| 22 | 111,9151 | |||
| 22 | 111,9151 | |||
| 07.11.2025 | 09:34:30,416 | 10 | 111,9299 | |
| 10 | 111,9299 | |||
| 10 | 111,9299 | |||
| 07.11.2025 | 09:34:27,004 | 193 | 111,9151 | |
| 193 | 111,9151 | |||
| 193 | 111,9151 | |||
| 07.11.2025 | 09:34:20,098 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:34:14,427 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:34:14,027 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 07.11.2025 | 09:34:13,624 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:34:13,521 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:34:12,917 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:12,620 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:12,478 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:12,416 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:34:11,412 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:11,210 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:34:10,494 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:10,405 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:10,303 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 09:34:10,101 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:08,958 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:08,892 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:08,798 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:08,391 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:07,788 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:07,690 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:07,585 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:34:07,189 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 07.11.2025 | 09:34:06,984 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 07.11.2025 | 09:34:06,883 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 09:34:06,672 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 09:34:06,580 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 09:34:06,476 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 09:34:06,277 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 09:34:05,375 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:34:04,969 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:34:04,270 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:34:03,766 | 25 | 111,9151 | |
| 25 | 111,9151 | |||
| 25 | 111,9151 | |||
| 07.11.2025 | 09:34:03,257 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:34:00,846 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:34:00,747 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 09:33:56,318 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:43,943 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 09:33:42,612 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:42,539 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:42,240 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:40,742 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:40,634 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:40,528 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:40,130 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:40,026 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:39,322 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:39,221 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:39,023 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:38,324 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:38,018 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:37,720 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:37,620 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:33:37,117 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 09:33:36,815 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:36,566 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:36,510 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:36,210 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 07.11.2025 | 09:33:35,609 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:35,395 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:35,306 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:34,954 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:34,865 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:34,801 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:34,614 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:33,698 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:33,597 | 28 | 111,9451 | |
| 28 | 111,9451 | |||
| 28 | 111,9451 | |||
| 07.11.2025 | 09:33:32,691 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:33:22,439 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:33:15,497 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:14,853 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:14,794 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:14,693 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 07.11.2025 | 09:33:14,492 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:13,689 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:13,586 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:12,885 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:33:11,782 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:11,628 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:11,379 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:11,256 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:11,179 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:10,672 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:10,471 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:10,267 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:10,170 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:09,463 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:09,160 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:08,337 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:08,251 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:07,851 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:33:07,449 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:33:07,131 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:07,047 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:06,748 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:06,453 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:06,142 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:05,342 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:04,237 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:03,734 | 13 | 111,9651 | |
| 12 | 111,9651 | |||
| 13 | 111,9651 | |||
| 1 | 111,9651 | |||
| 07.11.2025 | 09:33:03,628 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:33:03,131 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:32:46,533 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:32:46,028 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:32:45,828 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:32:45,524 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:32:45,323 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:32:44,922 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:32:44,619 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:32:44,233 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:32:44,120 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:32:43,115 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:32:43,011 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 07.11.2025 | 09:32:42,710 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 07.11.2025 | 09:32:41,299 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:40,659 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:40,596 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:39,592 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:32:39,491 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:38,899 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:38,791 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:38,587 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:32:38,388 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 07.11.2025 | 09:32:37,380 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 07.11.2025 | 09:32:37,254 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 07.11.2025 | 09:32:37,177 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 07.11.2025 | 09:32:36,878 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:32:35,267 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:32:34,968 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:32:33,964 | 20 | 111,9701 | |
| 20 | 111,9701 | |||
| 20 | 111,9701 | |||
| 07.11.2025 | 09:32:30,446 | 7 | 111,9849 | |
| 7 | 111,9849 | |||
| 7 | 111,9849 | |||
| 07.11.2025 | 09:32:29,840 | 17 | 111,9701 | |
| 17 | 111,9701 | |||
| 17 | 111,9701 | |||
| 07.11.2025 | 09:32:20,187 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 07.11.2025 | 09:32:16,468 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 07.11.2025 | 09:32:16,267 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:32:15,165 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:32:14,963 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:32:14,456 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:32:14,157 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:32:13,856 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:32:13,324 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:32:13,148 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:32:12,448 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:32:12,342 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 07.11.2025 | 09:32:12,241 | 98 | 111,9551 | |
| 98 | 111,9551 | |||
| 98 | 111,9551 | |||
| 07.11.2025 | 09:32:11,540 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:32:11,437 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 07.11.2025 | 09:32:11,339 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 07.11.2025 | 09:32:10,739 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:32:10,634 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 07.11.2025 | 09:32:10,332 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 07.11.2025 | 09:32:09,027 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 07.11.2025 | 09:32:08,928 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 07.11.2025 | 09:32:08,625 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:32:08,528 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:32:07,722 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:07,321 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,919 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,792 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,722 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,618 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,417 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,151 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:06,113 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:32:03,848 | 28 | 111,9401 | |
| 28 | 111,9401 | |||
| 28 | 111,9401 | |||
| 07.11.2025 | 09:32:03,801 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:32:02,999 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:32:02,797 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:31:56,169 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 09:31:51,432 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 09:31:47,008 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 09:31:44,996 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:44,793 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:31:44,398 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:31:44,304 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:31:43,680 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:43,588 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:43,082 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:42,947 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:42,850 | 2 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:31:42,682 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:42,077 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:41,977 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:41,275 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:40,476 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:40,169 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:39,262 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:38,455 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:38,154 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:38,053 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:37,188 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:36,644 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:36,243 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:36,041 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:35,688 | 223 | 111,9349 | |
| 223 | 111,9349 | |||
| 223 | 111,9349 | |||
| 07.11.2025 | 09:31:35,641 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:35,540 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:34,638 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:34,141 | 15 | 111,9399 | |
| 1 | 111,9399 | |||
| 15 | 111,9399 | |||
| 14 | 111,9399 | |||
| 07.11.2025 | 09:31:34,024 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:33,732 | 27 | 111,9201 | |
| 27 | 111,9201 | |||
| 27 | 111,9201 | |||
| 07.11.2025 | 09:31:24,926 | 238 | 111,9249 | |
| 238 | 111,9249 | |||
| 238 | 111,9249 | |||
| 07.11.2025 | 09:31:17,228 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:14,812 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:14,712 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:13,808 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:13,403 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:13,274 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:13,203 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:13,099 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:12,897 | 12 | 111,9151 | |
| 12 | 111,9151 | |||
| 12 | 111,9151 | |||
| 07.11.2025 | 09:31:12,601 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:12,196 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:11,692 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:11,291 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:11,093 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:10,995 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:10,688 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:10,594 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:10,284 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:08,879 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:31:07,468 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:07,374 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:07,172 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:06,967 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:06,830 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:06,769 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:06,466 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:31:06,264 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:06,166 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:05,965 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 07.11.2025 | 09:31:05,661 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:04,965 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:04,654 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:04,152 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:31:03,858 | 18 | 111,9301 | |
| 18 | 111,9301 | |||
| 18 | 111,9301 | |||
| 07.11.2025 | 09:31:02,642 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:30:44,949 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:44,847 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:44,645 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:43,951 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:43,850 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:43,538 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:42,729 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:41,423 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:40,818 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 07.11.2025 | 09:30:40,313 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:39,612 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:39,313 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:39,210 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:38,909 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:38,303 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 07.11.2025 | 09:30:38,007 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:37,901 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:37,498 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:37,398 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:36,996 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:35,894 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 07.11.2025 | 09:30:35,788 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:34,783 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:30:33,478 | 20 | 111,9501 | |
| 20 | 111,9501 | |||
| 20 | 111,9501 | |||
| 07.11.2025 | 09:30:32,068 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:28,953 | 33 | 111,9601 | |
| 33 | 111,9601 | |||
| 33 | 111,9601 | |||
| 07.11.2025 | 09:30:27,741 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 07.11.2025 | 09:30:22,405 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:30:21,564 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:30:20,854 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:30:19,069 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:17,391 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:15,922 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 07.11.2025 | 09:30:13,733 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:13,674 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:13,600 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:13,556 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 07.11.2025 | 09:30:13,470 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:12,922 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:12,617 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:12,563 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:12,363 | 3 | 111,9749 | |
| 1 | 111,9749 | |||
| 3 | 111,9749 | |||
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:12,261 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 07.11.2025 | 09:30:12,063 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:11,453 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:11,355 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:11,149 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:10,527 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:30:10,448 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:09,742 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:30:09,341 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:08,942 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 07.11.2025 | 09:30:08,541 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:30:08,035 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:30:07,727 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:07,644 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:07,596 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:07,434 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:07,219 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:06,764 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:06,632 | 4 | 111,9849 | |
| 3 | 111,9849 | |||
| 4 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:06,527 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:06,330 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:30:06,124 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:04,803 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:30:04,417 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:30:04,081 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:30:03,664 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:30:03,099 | 2 | 111,9849 | |
| 1 | 111,9849 | |||
| 2 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:30:03,031 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 07.11.2025 | 09:30:02,096 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:30:01,706 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 07.11.2025 | 09:29:54,657 | 13 | 111,9301 | |
| 13 | 111,9301 | |||
| 13 | 111,9301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:57:16
Letzte Aktualisierung:
07.11.2025 @ 19:57:16