Rheinmetall AG

3596

2355

1757.50

       

Date Time Volume Order Volume Price
04/07/2025 13:49:38.746 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:49:33.524 3   1 757.50
      3 1 757.50
      3 1 757.50
04/07/2025 13:49:26.837 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:25.731 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:49:22.482 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:20.101 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:19.689 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:17.280 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:06.405 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:05.910 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:49:05.802 3   1 758.50
      3 1 758.50
      3 1 758.50
04/07/2025 13:48:59.730 50   1 758.00
      50 1 758.00
      50 1 758.00
04/07/2025 13:48:37.133 15   1 758.00
      15 1 758.00
      15 1 758.00
04/07/2025 13:48:34.477 3   1 758.00
      3 1 758.00
      3 1 758.00
04/07/2025 13:48:29.745 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 13:48:17.851 1   1 758.00
      1 1 758.00
      1 1 758.00
04/07/2025 13:48:11.984 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 13:48:11.889 2   1 757.00
      2 1 757.00
      2 1 757.00
04/07/2025 13:47:56.078 2   1 758.00
      2 1 758.00
      2 1 758.00
04/07/2025 13:47:52.145 6   1 757.00
      6 1 757.00
      6 1 757.00
04/07/2025 13:47:29.051 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 13:47:23.405 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 13:47:17.478 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 13:46:41.580 3   1 757.00
      3 1 757.00
      3 1 757.00
04/07/2025 13:46:40.338 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 13:46:11.740 10   1 757.50
      10 1 757.50
      10 1 757.50
04/07/2025 13:46:07.764 5   1 757.50
      5 1 757.50
      5 1 757.50
04/07/2025 13:45:40.359 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:45:31.526 42   1 758.00
      10 1 758.00
      25 1 758.00
      42 1 758.00
      5 1 758.00
      2 1 758.00
04/07/2025 13:45:31.433 22   1 756.50
      22 1 756.50
      22 1 756.50
04/07/2025 13:45:27.630 79   1 756.50
      79 1 756.50
      50 1 756.50
      29 1 756.50
04/07/2025 13:45:20.846 50   1 756.50
      50 1 756.50
      50 1 756.50
04/07/2025 13:45:08.853 20   1 757.50
      20 1 757.50
      20 1 757.50
04/07/2025 13:45:05.430 4   1 757.00
      4 1 757.00
      4 1 757.00
04/07/2025 13:45:03.070 16   1 757.50
      16 1 757.50
      16 1 757.50
04/07/2025 13:44:57.165 5   1 757.50
      5 1 757.50
      5 1 757.50
04/07/2025 13:44:56.774 3   1 757.00
      3 1 757.00
      1 1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 13:44:36.210 50   1 758.00
      30 1 758.00
      50 1 758.00
      20 1 758.00
04/07/2025 13:44:33.229 4   1 757.50
      4 1 757.50
      4 1 757.50
04/07/2025 13:44:29.417 30   1 756.00
      1 1 756.00
      1 1 756.00
      25 1 756.00
      18 1 756.00
      1 1 756.00
      3 1 756.00
      1 1 756.00
      3 1 756.00
      1 1 756.00
      3 1 756.00
      1 1 756.00
      2 1 756.00
04/07/2025 13:42:43.404 50   1 756.00
      50 1 756.00
      50 1 756.00
04/07/2025 13:42:29.050 4   1 756.50
      4 1 756.50
      4 1 756.50
04/07/2025 13:42:24.929 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 13:42:22.012 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 13:42:16.377 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:42:14.826 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 13:42:09.005 2   1 756.50
      2 1 756.50
      2 1 756.50
04/07/2025 13:41:59.619 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 13:41:58.597 13   1 756.50
      13 1 756.50
      13 1 756.50
04/07/2025 13:41:40.756 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 13:41:34.165 14   1 756.50
      4 1 756.50
      10 1 756.50
      14 1 756.50
04/07/2025 13:41:28.273 17   1 755.50
      17 1 755.50
      17 1 755.50
04/07/2025 13:41:25.647 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 13:41:10.800 15   1 755.00
      15 1 755.00
      15 1 755.00
04/07/2025 13:41:02.312 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 13:40:36.865 10   1 755.50
      5 1 755.50
      5 1 755.50
      10 1 755.50
04/07/2025 13:40:24.267 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:40:14.209 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:40:08.788 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 13:40:03.347 20   1 754.00
      20 1 754.00
      20 1 754.00
04/07/2025 13:39:59.915 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:39:57.910 10   1 753.50
      10 1 753.50
      10 1 753.50
04/07/2025 13:39:57.083 6   1 753.50
      6 1 753.50
      6 1 753.50
04/07/2025 13:39:42.774 5   1 753.50
      5 1 753.50
      5 1 753.50
04/07/2025 13:39:38.698 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:39:16.542 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:38:57.312 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:38:53.884 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:38:34.258 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:38:05.917 10   1 753.00
      10 1 753.00
      10 1 753.00
04/07/2025 13:37:34.069 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:37:21.793 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:37:01.687 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:36:31.847 20   1 753.50
      16 1 753.50
      20 1 753.50
      4 1 753.50
04/07/2025 13:36:23.267 3   1 752.50
      3 1 752.50
      3 1 752.50
04/07/2025 13:36:08.969 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 13:35:42.609 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 13:35:40.426 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:35:40.052 14   1 751.50
      14 1 751.50
      14 1 751.50
04/07/2025 13:35:33.757 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:35:21.087 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 13:34:59.860 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:34:49.671 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:34:46.302 6   1 753.50
      6 1 753.50
      6 1 753.50
04/07/2025 13:34:43.738 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:34:37.904 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:34:31.066 3   1 753.00
      3 1 753.00
      3 1 753.00
04/07/2025 13:34:30.022 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:34:28.666 166   1 753.00
      3 1 753.00
      160 1 753.00
      162 1 753.00
      1 1 753.00
      1 1 753.00
      5 1 753.00
04/07/2025 13:34:19.704 63   1 754.00
      1 1 754.00
      29 1 754.00
      29 1 754.00
      63 1 754.00
      4 1 754.00
04/07/2025 13:33:02.102 50   1 754.00
      50 1 754.00
      50 1 754.00
04/07/2025 13:33:00.325 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 13:32:54.083 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:32:45.592 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 13:32:33.467 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:32:31.271 40   1 754.00
      40 1 754.00
      40 1 754.00
04/07/2025 13:32:26.504 14   1 754.00
      14 1 754.00
      14 1 754.00
04/07/2025 13:32:13.042 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:32:07.016 6   1 754.00
      6 1 754.00
      1 1 754.00
      5 1 754.00
04/07/2025 13:32:04.393 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:32:03.243 4   1 755.00
      4 1 755.00
      4 1 755.00
04/07/2025 13:31:56.145 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 13:31:25.714 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:31:16.430 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 13:31:12.308 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 13:30:35.127 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 13:30:05.020 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:29:58.460 11   1 757.00
      11 1 757.00
      11 1 757.00
04/07/2025 13:29:52.565 35   1 757.00
      35 1 757.00
      35 1 757.00
04/07/2025 13:29:43.818 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:29:34.081 23   1 756.50
      23 1 756.50
      23 1 756.50
04/07/2025 13:29:15.753 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:29:02.333 6   1 755.50
      6 1 755.50
      6 1 755.50
04/07/2025 13:28:53.097 30   1 756.00
      30 1 756.00
      30 1 756.00
04/07/2025 13:28:49.374 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:28:40.507 2   1 756.50
      2 1 756.50
      2 1 756.50
04/07/2025 13:28:40.212 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:28:39.309 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:28:29.780 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 13:28:29.518 2   1 757.50
      2 1 757.50
      2 1 757.50
04/07/2025 13:28:27.389 2   1 757.50
      2 1 757.50
      2 1 757.50
04/07/2025 13:28:24.529 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:28:23.804 2   1 757.50
      2 1 757.50
      2 1 757.50
04/07/2025 13:28:15.814 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:28:15.064 3   1 757.00
      3 1 757.00
      3 1 757.00
04/07/2025 13:28:02.590 4   1 755.00
      4 1 755.00
      4 1 755.00
04/07/2025 13:27:35.199 4   1 754.50
      4 1 754.50
      4 1 754.50
04/07/2025 13:27:31.421 27   1 754.50
      1 1 754.50
      3 1 754.50
      1 1 754.50
      20 1 754.50
      10 1 754.50
      3 1 754.50
      15 1 754.50
      1 1 754.50
04/07/2025 13:26:42.688 50   1 757.00
      50 1 757.00
      50 1 757.00
04/07/2025 13:26:33.315 3   1 757.00
      3 1 757.00
      3 1 757.00
04/07/2025 13:26:33.010 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:26:26.974 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:26:24.557 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:26:10.326 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 13:25:59.009 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 13:25:58.531 4   1 755.00
      4 1 755.00
      4 1 755.00
04/07/2025 13:25:52.128 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:25:27.161 50   1 756.00
      50 1 756.00
      50 1 756.00
04/07/2025 13:25:22.690 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:25:20.268 5   1 755.50
      5 1 755.50
      5 1 755.50
04/07/2025 13:25:18.526 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:25:17.090 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 13:25:15.345 5   1 755.00
      4 1 755.00
      1 1 755.00
      5 1 755.00
04/07/2025 13:24:31.294 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 13:24:10.396 21   1 753.50
      20 1 753.50
      21 1 753.50
      1 1 753.50
04/07/2025 13:24:07.336 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:23:49.946 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 13:23:39.927 10   1 753.50
      10 1 753.50
      10 1 753.50
04/07/2025 13:23:31.665 10   1 754.00
      10 1 754.00
      10 1 754.00
04/07/2025 13:23:18.018 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:23:12.180 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:23:05.770 15   1 753.00
      15 1 753.00
      15 1 753.00
04/07/2025 13:23:05.564 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 13:22:59.530 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 13:22:59.373 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:22:51.777 2   1 752.00
      2 1 752.00
      2 1 752.00
04/07/2025 13:22:39.175 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:22:35.598 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 13:22:30.815 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:22:23.808 6   1 754.50
      6 1 754.50
      6 1 754.50
04/07/2025 13:21:56.303 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:21:41.597 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:21:36.311 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 13:21:28.239 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:21:25.093 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:20:56.061 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:20:55.970 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:20:52.405 100   1 756.00
      5 1 756.00
      100 1 756.00
      95 1 756.00
04/07/2025 13:20:45.227 50   1 755.50
      50 1 755.50
      50 1 755.50
04/07/2025 13:20:36.306 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 13:20:35.717 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:20:32.692 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:20:08.136 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:20:05.825 40   1 755.50
      40 1 755.50
      40 1 755.50
04/07/2025 13:19:55.557 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:19:54.046 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 13:19:53.672 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 13:19:36.126 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 13:19:29.120 13   1 755.00
      13 1 755.00
      13 1 755.00
04/07/2025 13:19:22.872 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 13:19:20.872 3   1 756.00
      3 1 756.00
      3 1 756.00
04/07/2025 13:19:20.826 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:19:04.952 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:18:34.166 30   1 755.00
      30 1 755.00
      30 1 755.00
04/07/2025 13:18:33.789 20   1 755.00
      1 1 755.00
      20 1 755.00
      19 1 755.00
04/07/2025 13:18:29.579 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 13:18:23.875 32   1 752.00
      32 1 752.00
      32 1 752.00
04/07/2025 13:18:23.711 59   1 752.00
      27 1 752.00
      58 1 752.00
      1 1 752.00
      30 1 752.00
      2 1 752.00
04/07/2025 13:17:59.484 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:17:54.060 50   1 752.00
      2 1 752.00
      50 1 752.00
      48 1 752.00
04/07/2025 13:17:36.621 50   1 752.00
      50 1 752.00
      50 1 752.00
04/07/2025 13:17:13.790 15   1 751.50
      11 1 751.50
      3 1 751.50
      8 1 751.50
      1 1 751.50
      1 1 751.50
      6 1 751.50
04/07/2025 13:16:32.213 50   1 752.00
      50 1 752.00
      50 1 752.00
04/07/2025 13:16:27.215 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 13:16:25.946 3   1 752.00
      3 1 752.00
      3 1 752.00
04/07/2025 13:16:14.897 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 13:16:10.189 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 13:15:56.222 8   1 754.00
      8 1 754.00
      8 1 754.00
04/07/2025 13:15:51.001 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 13:15:47.481 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 13:15:33.399 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:15:18.002 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:15:09.519 8   1 754.50
      8 1 754.50
      8 1 754.50
04/07/2025 13:15:03.293 6   1 753.50
      6 1 753.50
      6 1 753.50
04/07/2025 13:15:03.098 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:14:53.456 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:14:39.773 12   1 754.50
      12 1 754.50
      12 1 754.50
04/07/2025 13:14:35.819 16   1 754.50
      16 1 754.50
      16 1 754.50
04/07/2025 13:14:30.292 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:14:26.870 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 13:14:26.066 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:14:19.427 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 13:14:09.825 16   1 755.00
      16 1 755.00
      16 1 755.00
04/07/2025 13:14:08.359 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 13:14:07.352 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:14:00.100 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:59.943 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:59.826 10   1 755.00
      10 1 755.00
      10 1 755.00
04/07/2025 13:13:54.867 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:53.559 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:13:37.460 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 13:13:32.930 10   1 754.00
      10 1 754.00
      10 1 754.00
04/07/2025 13:13:24.109 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 13:13:24.043 15   1 753.50
      15 1 753.50
      15 1 753.50
04/07/2025 13:13:14.946 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:13:10.462 5   1 753.50
      5 1 753.50
      1 1 753.50
      4 1 753.50
04/07/2025 13:12:52.504 19   1 755.50
      19 1 755.50
      19 1 755.50
04/07/2025 13:12:44.707 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:12:36.276 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:12:35.463 20   1 754.00
      20 1 754.00
      20 1 754.00
04/07/2025 13:12:31.240 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 13:12:01.710 51   1 754.00
      50 1 754.00
      1 1 754.00
      1 1 754.00
      50 1 754.00
04/07/2025 13:11:47.255 50   1 754.00
      50 1 754.00
      50 1 754.00
04/07/2025 13:11:46.864 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 13:11:42.216 35   1 755.50
      35 1 755.50
      35 1 755.50
04/07/2025 13:11:41.031 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:11:33.044 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:11:30.874 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 13:11:23.322 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:11:23.135 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 13:11:21.942 24   1 755.00
      24 1 755.00
      24 1 755.00
04/07/2025 13:11:14.005 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 13:11:13.880 26   1 755.00
      26 1 755.00
      26 1 755.00
04/07/2025 13:11:06.163 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:11:00.294 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 13:10:58.707 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 13:10:51.629 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:10:44.165 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 13:10:32.014 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 13:10:16.262 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 13:10:05.093 5   1 753.50
      5 1 753.50
      5 1 753.50
04/07/2025 13:09:53.232 2   1 752.50
      2 1 752.50
      2 1 752.50
04/07/2025 13:09:46.044 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 13:09:37.791 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:09:35.940 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 13:09:35.554 30   1 752.50
      30 1 752.50
      20 1 752.50
      10 1 752.50
04/07/2025 13:09:34.324 27   1 752.00
      27 1 752.00
      27 1 752.00
04/07/2025 13:09:24.506 25   1 753.00
      4 1 753.00
      25 1 753.00
      21 1 753.00
04/07/2025 13:09:24.480 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 13:09:24.347 15   1 752.50
      12 1 752.50
      3 1 752.50
      15 1 752.50
04/07/2025 13:08:35.940 50   1 752.00
      50 1 752.00
      50 1 752.00
04/07/2025 13:08:34.328 12   1 752.00
      12 1 752.00
      12 1 752.00
04/07/2025 13:08:09.258 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 13:08:03.718 10   1 751.50
      10 1 751.50
      10 1 751.50
04/07/2025 13:08:01.594 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 13:07:50.930 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 13:07:45.503 45   1 751.50
      40 1 751.50
      5 1 751.50
      45 1 751.50
04/07/2025 13:07:45.363 85   1 751.50
      10 1 751.50
      20 1 751.50
      49 1 751.50
      1 1 751.50
      5 1 751.50
      10 1 751.50
      1 1 751.50
      58 1 751.50
      1 1 751.50
      15 1 751.50
04/07/2025 13:05:14.113 50   1 751.00
      50 1 751.00
      50 1 751.00
04/07/2025 13:05:13.335 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 13:05:10.215 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 13:05:04.101 40   1 750.50
      40 1 750.50
      40 1 750.50
04/07/2025 13:05:03.935 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 13:04:57.443 13   1 750.00
      13 1 750.00
      13 1 750.00
04/07/2025 13:04:39.880 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 13:04:20.506 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 13:04:13.544 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 13:04:09.440 8   1 749.50
      8 1 749.50
      8 1 749.50
04/07/2025 13:03:58.760 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 13:03:43.165 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 13:03:35.035 50   1 750.00
      50 1 750.00
      50 1 750.00
04/07/2025 13:03:34.731 106   1 750.50
      1 1 750.50
      1 1 750.50
      42 1 750.50
      50 1 750.50
      20 1 750.50
      10 1 750.50
      50 1 750.50
      1 1 750.50
      1 1 750.50
      8 1 750.50
      2 1 750.50
      4 1 750.50
      20 1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 13:02:11.489 50   1 747.50
      50 1 747.50
      50 1 747.50
04/07/2025 13:02:06.810 4   1 746.50
      4 1 746.50
      4 1 746.50
04/07/2025 13:02:00.553 26   1 747.50
      26 1 747.50
      26 1 747.50
04/07/2025 13:01:42.835 4   1 747.50
      4 1 747.50
      4 1 747.50
04/07/2025 13:01:29.436 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 13:01:26.650 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 13:01:26.518 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 13:01:19.668 6   1 746.50
      6 1 746.50
      6 1 746.50
04/07/2025 13:01:06.402 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 13:01:05.362 11   1 747.50
      11 1 747.50
      11 1 747.50
04/07/2025 13:01:01.650 5   1 747.50
      5 1 747.50
      5 1 747.50
04/07/2025 13:00:57.919 50   1 746.50
      50 1 746.50
      50 1 746.50
04/07/2025 13:00:00.974 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:59:41.407 40   1 746.50
      40 1 746.50
      40 1 746.50
04/07/2025 12:59:29.579 2   1 747.50
      2 1 747.50
      2 1 747.50
04/07/2025 12:59:28.874 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 12:59:20.203 3   1 746.50
      3 1 746.50
      3 1 746.50
04/07/2025 12:58:55.042 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:58:44.847 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 12:58:37.823 1   1 746.50
      1 1 746.50
      1 1 746.50
04/07/2025 12:58:11.437 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:58:11.340 3   1 747.00
      3 1 747.00
      3 1 747.00
04/07/2025 12:58:08.592 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:58:07.519 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 12:58:00.465 3   1 748.50
      3 1 748.50
      3 1 748.50
04/07/2025 12:57:50.223 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 12:57:35.897 3   1 748.50
      3 1 748.50
      3 1 748.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)