Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2519

2100

52,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:17:21,329	600		52,45
			600	52,45
			600	52,45
30.04.2025	17:17:11,277	90		52,48
			90	52,48
			90	52,48
30.04.2025	17:16:56,759	4		52,47
			4	52,47
			4	52,47
30.04.2025	17:16:41,997	7		52,49
			7	52,49
			7	52,49
30.04.2025	17:15:51,408	900		52,50
			900	52,50
			600	52,50
			300	52,50
30.04.2025	17:15:20,399	600		52,50
			600	52,50
			600	52,50
30.04.2025	17:13:01,855	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:12:30,295	12		52,56
			12	52,56
			12	52,56
30.04.2025	17:12:11,752	25		52,57
			25	52,57
			25	52,57
30.04.2025	17:11:53,682	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:10:37,173	400		52,50
			400	52,50
			400	52,50
30.04.2025	17:10:19,164	50		52,49
			50	52,49
			50	52,49
30.04.2025	17:10:16,010	5		52,48
			5	52,48
			5	52,48
30.04.2025	17:09:43,463	60		52,50
			60	52,50
			60	52,50
30.04.2025	17:09:02,455	21		52,50
			21	52,50
			21	52,50
30.04.2025	17:08:28,556	100		52,52
			100	52,52
			100	52,52
30.04.2025	17:06:56,342	3		52,55
			3	52,55
			3	52,55
30.04.2025	17:06:46,943	100		52,55
			100	52,55
			100	52,55
30.04.2025	17:06:35,023	1		52,55
			1	52,55
			1	52,55
30.04.2025	17:06:32,960	200		52,55
			200	52,55
			200	52,55
30.04.2025	17:05:47,876	5		52,55
			5	52,55
			5	52,55
30.04.2025	17:05:08,675	100		52,51
			100	52,51
			100	52,51
30.04.2025	17:04:39,827	200		52,51
			200	52,51
			200	52,51
30.04.2025	17:04:27,490	10		52,53
			10	52,53
			10	52,53
30.04.2025	17:04:24,115	20		52,52
			20	52,52
			20	52,52
30.04.2025	17:02:32,003	80		52,61
			80	52,61
			80	52,61
30.04.2025	17:02:14,642	100		52,62
			100	52,62
			100	52,62
30.04.2025	17:01:45,560	100		52,60
			100	52,60
			100	52,60
30.04.2025	17:00:30,948	15		52,53
			15	52,53
			15	52,53
30.04.2025	17:00:18,082	2		52,53
			2	52,53
			2	52,53
30.04.2025	16:59:52,930	40		52,50
			40	52,50
			40	52,50
30.04.2025	16:59:12,201	20		52,46
			20	52,46
			20	52,46
30.04.2025	16:58:11,261	15		52,48
			15	52,48
			15	52,48
30.04.2025	16:58:03,945	400		52,49
			400	52,49
			400	52,49
30.04.2025	16:57:33,026	15		52,50
			15	52,50
			15	52,50
30.04.2025	16:57:24,174	191		52,47
			191	52,47
			191	52,47
30.04.2025	16:57:11,689	1		52,45
			1	52,45
			1	52,45
30.04.2025	16:57:00,834	15		52,40
			15	52,40
			15	52,40
30.04.2025	16:56:59,524	300		52,40
			300	52,40
			300	52,40
30.04.2025	16:56:38,513	50		52,38
			50	52,38
			50	52,38
30.04.2025	16:55:02,892	10		52,36
			10	52,36
			10	52,36
30.04.2025	16:55:00,434	15		52,37
			15	52,37
			15	52,37
30.04.2025	16:54:52,215	100		52,38
			100	52,38
			100	52,38
30.04.2025	16:54:14,639	1		52,43
			1	52,43
			1	52,43
30.04.2025	16:53:51,603	68		52,44
			68	52,44
			68	52,44
30.04.2025	16:53:13,146	3		52,44
			3	52,44
			3	52,44
30.04.2025	16:53:07,872	500		52,46
			500	52,46
			500	52,46
30.04.2025	16:52:58,749	1		52,43
			1	52,43
			1	52,43
30.04.2025	16:52:56,815	100		52,43
			100	52,43
			100	52,43
30.04.2025	16:52:25,351	500		52,37
			500	52,37
			500	52,37
30.04.2025	16:52:12,488	11		52,38
			1	52,38
			11	52,38
			10	52,38
30.04.2025	16:51:41,824	400		52,37
			400	52,37
			400	52,37
30.04.2025	16:51:36,764	2		52,38
			2	52,38
			2	52,38
30.04.2025	16:51:26,818	50		52,39
			50	52,39
			50	52,39
30.04.2025	16:51:18,469	2		52,39
			2	52,39
			2	52,39
30.04.2025	16:51:06,062	10		52,39
			10	52,39
			10	52,39
30.04.2025	16:50:54,741	108		52,39
			108	52,39
			108	52,39
30.04.2025	16:50:34,911	60		52,40
			60	52,40
			10	52,40
			50	52,40
30.04.2025	16:50:34,730	200		52,42
			200	52,42
			200	52,42
30.04.2025	16:50:21,863	35		52,43
			35	52,43
			35	52,43
30.04.2025	16:48:28,787	200		52,42
			200	52,42
			200	52,42
30.04.2025	16:47:51,444	60		52,40
			60	52,40
			60	52,40
30.04.2025	16:46:59,103	200		52,40
			200	52,40
			200	52,40
30.04.2025	16:46:53,389	10		52,40
			10	52,40
			10	52,40
30.04.2025	16:46:48,203	10		52,40
			10	52,40
			10	52,40
30.04.2025	16:46:44,814	10		52,40
			10	52,40
			10	52,40
30.04.2025	16:46:44,679	100		52,40
			100	52,40
			100	52,40
30.04.2025	16:46:04,615	100		52,42
			100	52,42
			100	52,42
30.04.2025	16:45:58,142	100		52,41
			100	52,41
			100	52,41
30.04.2025	16:45:53,366	200		52,41
			200	52,41
			200	52,41
30.04.2025	16:45:23,816	50		52,42
			50	52,42
			50	52,42
30.04.2025	16:45:17,455	39		52,42
			39	52,42
			39	52,42
30.04.2025	16:45:16,377	50		52,42
			50	52,42
			50	52,42
30.04.2025	16:45:12,615	792		52,46
			600	52,46
			746	52,46
			192	52,46
			46	52,46
30.04.2025	16:45:09,121	1 527		52,46
			600	52,46
			927	52,46
			1 527	52,46
30.04.2025	16:45:08,538	1 530		52,46
			600	52,46
			400	52,46
			527	52,46
			3	52,46
			3	52,46
			600	52,46
			927	52,46
30.04.2025	16:44:29,953	400		52,46
			400	52,46
			400	52,46
30.04.2025	16:44:25,729	20		52,47
			20	52,47
			20	52,47
30.04.2025	16:44:25,145	200		52,47
			200	52,47
			200	52,47
30.04.2025	16:44:00,764	4		52,46
			4	52,46
			4	52,46
30.04.2025	16:43:44,871	1		52,44
			1	52,44
			1	52,44
30.04.2025	16:43:41,010	58		52,42
			58	52,42
			58	52,42
30.04.2025	16:43:33,193	6		52,41
			6	52,41
			6	52,41
30.04.2025	16:43:25,493	10		52,39
			10	52,39
			10	52,39
30.04.2025	16:43:08,239	50		52,40
			50	52,40
			50	52,40
30.04.2025	16:43:04,663	400		52,40
			400	52,40
			400	52,40
30.04.2025	16:43:04,512	800		52,40
			200	52,40
			600	52,40
			800	52,40
30.04.2025	16:41:56,210	400		52,38
			400	52,38
			400	52,38
30.04.2025	16:41:42,514	42		52,42
			42	52,42
			42	52,42
30.04.2025	16:40:57,443	400		52,42
			400	52,42
			400	52,42
30.04.2025	16:40:48,555	4		52,43
			4	52,43
			4	52,43
30.04.2025	16:39:35,287	100		52,34
			100	52,34
			100	52,34
30.04.2025	16:39:34,387	1		52,34
			1	52,34
			1	52,34
30.04.2025	16:38:43,970	2		52,35
			2	52,35
			2	52,35
30.04.2025	16:38:16,653	150		52,33
			150	52,33
			150	52,33
30.04.2025	16:37:50,329	100		52,34
			100	52,34
			100	52,34
30.04.2025	16:37:43,352	49		52,32
			49	52,32
			49	52,32
30.04.2025	16:37:26,587	475		52,25
			475	52,25
			475	52,25
30.04.2025	16:37:12,391	190		52,27
			190	52,27
			190	52,27
30.04.2025	16:36:41,885	150		52,27
			150	52,27
			150	52,27
30.04.2025	16:36:36,345	600		52,27
			600	52,27
			600	52,27
30.04.2025	16:36:27,366	38		52,27
			38	52,27
			38	52,27
30.04.2025	16:35:49,724	8		52,29
			8	52,29
			8	52,29
30.04.2025	16:35:39,939	70		52,26
			70	52,26
			70	52,26
30.04.2025	16:35:01,984	400		52,25
			400	52,25
			400	52,25
30.04.2025	16:34:57,045	125		52,25
			125	52,25
			125	52,25
30.04.2025	16:34:55,747	100		52,27
			100	52,27
			100	52,27
30.04.2025	16:34:15,708	50		52,25
			50	52,25
			50	52,25
30.04.2025	16:34:08,310	65		52,25
			65	52,25
			65	52,25
30.04.2025	16:33:45,376	100		52,24
			100	52,24
			100	52,24
30.04.2025	16:33:23,622	3		52,24
			3	52,24
			3	52,24
30.04.2025	16:32:50,201	3		52,23
			3	52,23
			3	52,23
30.04.2025	16:32:35,817	49		52,24
			49	52,24
			49	52,24
30.04.2025	16:32:33,918	20		52,24
			20	52,24
			20	52,24
30.04.2025	16:32:11,719	25		52,28
			25	52,28
			25	52,28
30.04.2025	16:31:05,563	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:30:59,963	50		52,27
			50	52,27
			50	52,27
30.04.2025	16:30:25,794	10		52,23
			10	52,23
			10	52,23
30.04.2025	16:30:24,552	20		52,24
			20	52,24
			20	52,24
30.04.2025	16:30:16,207	6		52,25
			6	52,25
			6	52,25
30.04.2025	16:30:14,163	50		52,24
			50	52,24
			50	52,24
30.04.2025	16:29:34,844	100		52,28
			100	52,28
			100	52,28
30.04.2025	16:29:15,397	40		52,28
			40	52,28
			40	52,28
30.04.2025	16:28:47,443	331		52,22
			100	52,22
			331	52,22
			119	52,22
			100	52,22
			12	52,22
30.04.2025	16:28:47,284	400		52,22
			400	52,22
			400	52,22
30.04.2025	16:28:45,373	400		52,22
			4	52,22
			381	52,22
			15	52,22
			400	52,22
30.04.2025	16:28:19,210	500		52,22
			500	52,22
			500	52,22
30.04.2025	16:27:45,430	5		52,24
			5	52,24
			5	52,24
30.04.2025	16:27:26,213	50		52,24
			50	52,24
			50	52,24
30.04.2025	16:27:15,556	500		52,25
			500	52,25
			500	52,25
30.04.2025	16:27:01,041	80		52,27
			80	52,27
			80	52,27
30.04.2025	16:26:53,096	400		52,29
			400	52,29
			400	52,29
30.04.2025	16:26:48,132	258		52,29
			258	52,29
			258	52,29
30.04.2025	16:26:47,106	100		52,28
			100	52,28
			100	52,28
30.04.2025	16:26:25,354	14		52,27
			14	52,27
			14	52,27
30.04.2025	16:26:20,789	10		52,27
			10	52,27
			10	52,27
30.04.2025	16:26:08,680	4		52,27
			4	52,27
			4	52,27
30.04.2025	16:25:04,690	400		52,22
			400	52,22
			400	52,22
30.04.2025	16:25:02,227	3		52,23
			3	52,23
			3	52,23
30.04.2025	16:24:57,807	38		52,24
			38	52,24
			38	52,24
30.04.2025	16:24:09,635	200		52,25
			200	52,25
			200	52,25
30.04.2025	16:24:03,044	1		52,27
			1	52,27
			1	52,27
30.04.2025	16:23:52,247	75		52,26
			75	52,26
			75	52,26
30.04.2025	16:23:27,916	185		52,27
			185	52,27
			185	52,27
30.04.2025	16:22:57,536	1		52,26
			1	52,26
			1	52,26
30.04.2025	16:22:38,618	30		52,25
			30	52,25
			30	52,25
30.04.2025	16:22:27,622	50		52,28
			50	52,28
			50	52,28
30.04.2025	16:22:27,381	125		52,28
			125	52,28
			125	52,28
30.04.2025	16:22:17,278	1		52,28
			1	52,28
			1	52,28
30.04.2025	16:22:08,116	100		52,28
			100	52,28
			100	52,28
30.04.2025	16:21:55,628	1		52,27
			1	52,27
			1	52,27
30.04.2025	16:21:50,464	253		52,27
			253	52,27
			3	52,27
			250	52,27
30.04.2025	16:21:50,312	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:21:50,143	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:21:41,467	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:21:39,664	500		52,27
			500	52,27
			500	52,27
30.04.2025	16:21:35,990	500		52,27
			500	52,27
			500	52,27
30.04.2025	16:21:28,766	350		52,29
			350	52,29
			350	52,29
30.04.2025	16:21:27,738	10		52,29
			10	52,29
			10	52,29
30.04.2025	16:20:53,488	198		52,29
			198	52,29
			198	52,29
30.04.2025	16:20:36,701	40		52,31
			40	52,31
			40	52,31
30.04.2025	16:20:15,373	600		52,27
			600	52,27
			600	52,27
30.04.2025	16:20:08,698	1		52,26
			1	52,26
			1	52,26
30.04.2025	16:19:54,171	400		52,26
			400	52,26
			400	52,26
30.04.2025	16:19:07,420	200		52,21
			200	52,21
			200	52,21
30.04.2025	16:18:58,010	50		52,24
			50	52,24
			50	52,24
30.04.2025	16:18:53,409	49		52,24
			49	52,24
			49	52,24
30.04.2025	16:18:31,728	6		52,25
			6	52,25
			6	52,25
30.04.2025	16:18:17,321	1		52,21
			1	52,21
			1	52,21
30.04.2025	16:17:58,486	120		52,20
			120	52,20
			120	52,20
30.04.2025	16:17:21,382	70		52,25
			70	52,25
			70	52,25
30.04.2025	16:17:20,751	47		52,25
			25	52,25
			47	52,25
			22	52,25
30.04.2025	16:16:40,972	281		52,30
			281	52,30
			281	52,30
30.04.2025	16:16:28,315	30		52,28
			30	52,28
			30	52,28
30.04.2025	16:16:08,033	2		52,34
			2	52,34
			2	52,34
30.04.2025	16:15:07,508	30		52,39
			30	52,39
			30	52,39
30.04.2025	16:14:34,909	3		52,37
			3	52,37
			3	52,37
30.04.2025	16:13:43,585	20		52,36
			20	52,36
			20	52,36
30.04.2025	16:13:08,414	100		52,34
			100	52,34
			100	52,34
30.04.2025	16:13:06,632	60		52,36
			60	52,36
			60	52,36
30.04.2025	16:12:47,434	100		52,33
			100	52,33
			100	52,33
30.04.2025	16:12:26,018	44		52,34
			44	52,34
			44	52,34
30.04.2025	16:12:24,694	200		52,34
			200	52,34
			200	52,34
30.04.2025	16:11:46,367	200		52,35
			200	52,35
			200	52,35
30.04.2025	16:11:45,050	30		52,35
			30	52,35
			30	52,35
30.04.2025	16:10:51,757	100		52,40
			100	52,40
			100	52,40
30.04.2025	16:10:49,725	15		52,42
			15	52,42
			15	52,42
30.04.2025	16:10:10,358	100		52,48
			100	52,48
			100	52,48
30.04.2025	16:09:33,499	8		52,42
			8	52,42
			8	52,42
30.04.2025	16:09:22,901	20		52,40
			20	52,40
			20	52,40
30.04.2025	16:09:10,539	58		52,38
			58	52,38
			58	52,38
30.04.2025	16:08:42,737	173		52,35
			173	52,35
			173	52,35
30.04.2025	16:08:24,155	30		52,33
			30	52,33
			30	52,33
30.04.2025	16:08:23,969	1		52,33
			1	52,33
			1	52,33
30.04.2025	16:07:42,327	59		52,27
			59	52,27
			59	52,27
30.04.2025	16:07:31,585	150		52,25
			150	52,25
			150	52,25
30.04.2025	16:07:29,783	200		52,30
			200	52,30
			200	52,30
30.04.2025	16:07:24,517	400		52,30
			400	52,30
			400	52,30
30.04.2025	16:07:22,991	90		52,30
			90	52,30
			90	52,30
30.04.2025	16:06:46,152	1		52,37
			1	52,37
			1	52,37
30.04.2025	16:06:12,034	3		52,34
			3	52,34
			3	52,34
30.04.2025	16:05:32,585	2		52,38
			2	52,38
			2	52,38
30.04.2025	16:05:20,816	1		52,35
			1	52,35
			1	52,35
30.04.2025	16:04:16,272	20		52,35
			20	52,35
			20	52,35
30.04.2025	16:04:06,059	20		52,31
			20	52,31
			20	52,31
30.04.2025	16:03:42,203	200		52,34
			200	52,34
			200	52,34
30.04.2025	16:03:10,206	20		52,30
			20	52,30
			20	52,30
30.04.2025	16:02:58,137	3		52,31
			3	52,31
			3	52,31
30.04.2025	16:02:54,592	80		52,26
			80	52,26
			80	52,26
30.04.2025	16:02:30,378	66		52,28
			66	52,28
			66	52,28
30.04.2025	16:01:22,839	120		52,29
			120	52,29
			120	52,29
30.04.2025	16:00:54,890	150		52,25
			150	52,25
			150	52,25
30.04.2025	16:00:22,510	500		52,15
			500	52,15
			500	52,15
30.04.2025	16:00:10,560	200		52,16
			200	52,16
			200	52,16
30.04.2025	15:59:57,400	1		52,16
			1	52,16
			1	52,16
30.04.2025	15:59:03,677	20		52,15
			20	52,15
			20	52,15
30.04.2025	15:58:54,974	1		52,18
			1	52,18
			1	52,18
30.04.2025	15:58:51,186	500		52,18
			450	52,18
			50	52,18
			500	52,18
30.04.2025	15:58:19,096	500		52,14
			500	52,14
			500	52,14
30.04.2025	15:58:18,449	500		52,14
			500	52,14
			500	52,14
30.04.2025	15:58:16,404	20		52,13
			20	52,13
			20	52,13
30.04.2025	15:58:09,590	35		52,15
			35	52,15
			35	52,15
30.04.2025	15:57:27,158	100		52,18
			100	52,18
			100	52,18
30.04.2025	15:56:53,633	30		52,21
			30	52,21
			30	52,21
30.04.2025	15:56:34,750	50		52,21
			50	52,21
			50	52,21
30.04.2025	15:56:27,640	15		52,18
			15	52,18
			15	52,18
30.04.2025	15:56:16,696	30		52,25
			30	52,25
			30	52,25
30.04.2025	15:56:15,901	200		52,25
			200	52,25
			200	52,25
30.04.2025	15:55:59,683	3		52,26
			3	52,26
			3	52,26
30.04.2025	15:55:36,839	100		52,29
			100	52,29
			100	52,29
30.04.2025	15:54:52,146	100		52,30
			100	52,30
			100	52,30
30.04.2025	15:54:47,370	20		52,30
			20	52,30
			20	52,30
30.04.2025	15:54:24,532	200		52,27
			200	52,27
			200	52,27
30.04.2025	15:54:23,199	600		52,20
			600	52,20
			600	52,20
30.04.2025	15:54:20,682	500		52,20
			500	52,20
			500	52,20
30.04.2025	15:54:19,439	600		52,20
			600	52,20
			600	52,20
30.04.2025	15:54:05,121	400		52,19
			400	52,19
			400	52,19
30.04.2025	15:53:35,146	400		52,19
			400	52,19
			400	52,19
30.04.2025	15:53:31,125	400		52,20
			400	52,20
			400	52,20
30.04.2025	15:53:02,754	600		52,19
			600	52,19
			600	52,19
30.04.2025	15:53:02,042	300		52,19
			300	52,19
			300	52,19
30.04.2025	15:52:55,578	50		52,22
			50	52,22
			50	52,22
30.04.2025	15:52:46,200	80		52,22
			80	52,22
			80	52,22
30.04.2025	15:51:50,542	40		52,26
			40	52,26
			40	52,26
30.04.2025	15:51:40,383	20		52,27
			20	52,27
			20	52,27
30.04.2025	15:51:01,377	165		52,25
			15	52,25
			100	52,25
			50	52,25
			165	52,25
30.04.2025	15:50:58,844	3		52,28
			3	52,28
			3	52,28
30.04.2025	15:50:47,115	150		52,32
			150	52,32
			150	52,32
30.04.2025	15:50:14,974	50		52,32
			50	52,32
			50	52,32
30.04.2025	15:49:59,625	30		52,35
			30	52,35
			30	52,35
30.04.2025	15:49:52,212	8		52,37
			8	52,37
			8	52,37
30.04.2025	15:49:35,344	100		52,41
			100	52,41
			100	52,41
30.04.2025	15:48:47,069	300		52,43
			300	52,43
			300	52,43
30.04.2025	15:48:11,052	7		52,44
			7	52,44
			7	52,44
30.04.2025	15:47:10,107	400		52,43
			400	52,43
			400	52,43
30.04.2025	15:46:51,159	5		52,42
			5	52,42
			5	52,42
30.04.2025	15:45:52,527	50		52,29
			50	52,29
			50	52,29
30.04.2025	15:45:47,610	1		52,30
			1	52,30
			1	52,30
30.04.2025	15:45:45,826	15		52,29
			15	52,29
			15	52,29
30.04.2025	15:45:45,737	200		52,29
			200	52,29
			200	52,29
30.04.2025	15:45:44,715	230		52,30
			6	52,30
			10	52,30
			72	52,30
			230	52,30
			42	52,30
			100	52,30
30.04.2025	15:45:44,288	400		52,30
			400	52,30
			400	52,30
30.04.2025	15:45:43,285	400		52,30
			400	52,30
			400	52,30
30.04.2025	15:45:36,323	400		52,30
			380	52,30
			400	52,30
			20	52,30
30.04.2025	15:45:30,268	400		52,30
			100	52,30
			40	52,30
			400	52,30
			12	52,30
			248	52,30
30.04.2025	15:45:16,017	50		52,34
			50	52,34
			50	52,34
30.04.2025	15:45:01,471	100		52,35
			100	52,35
			100	52,35
30.04.2025	15:45:01,328	10		52,36
			10	52,36
			10	52,36
30.04.2025	15:44:44,633	10		52,40
			10	52,40
			10	52,40
30.04.2025	15:43:52,816	50		52,36
			50	52,36
			50	52,36
30.04.2025	15:42:59,275	3		52,38
			3	52,38
			3	52,38
30.04.2025	15:42:47,157	25		52,39
			25	52,39
			25	52,39
30.04.2025	15:42:43,266	8		52,38
			8	52,38
			8	52,38
30.04.2025	15:42:31,977	316		52,40
			316	52,40
			316	52,40
30.04.2025	15:40:38,449	100		52,51
			100	52,51
			100	52,51
30.04.2025	15:40:32,488	153		52,50
			153	52,50
			153	52,50
30.04.2025	15:40:24,925	400		52,52
			400	52,52
			400	52,52
30.04.2025	15:39:33,198	125		52,52
			125	52,52
			125	52,52
30.04.2025	15:39:08,060	200		52,55
			200	52,55
			200	52,55
30.04.2025	15:39:05,886	15		52,56
			15	52,56
			15	52,56
30.04.2025	15:38:05,504	600		52,50
			600	52,50
			600	52,50
30.04.2025	15:37:28,340	100		52,45
			100	52,45
			100	52,45
30.04.2025	15:37:28,249	20		52,45
			20	52,45
			20	52,45
30.04.2025	15:36:34,244	2		52,45
			2	52,45
			2	52,45
30.04.2025	15:35:14,833	50		52,41
			50	52,41
			50	52,41
30.04.2025	15:35:03,713	400		52,37
			400	52,37
			400	52,37
30.04.2025	15:34:52,252	600		52,37
			600	52,37
			600	52,37
30.04.2025	15:34:39,438	4		52,40
			4	52,40
			4	52,40
30.04.2025	15:34:05,726	4		52,36
			4	52,36
			4	52,36
30.04.2025	15:34:05,578	400		52,38
			400	52,38
			400	52,38
30.04.2025	15:34:05,487	30		52,40
			30	52,40
			30	52,40
30.04.2025	15:34:05,351	500		52,40
			100	52,40
			300	52,40
			100	52,40
			500	52,40
30.04.2025	15:34:05,186	1 520		52,41
			20	52,41
			100	52,41
			855	52,41
			600	52,41
			1 400	52,41
			65	52,41
30.04.2025	15:33:53,913	600		52,41
			600	52,41
			600	52,41
30.04.2025	15:33:43,196	6		52,43
			6	52,43
			6	52,43
30.04.2025	15:33:42,557	25		52,42
			25	52,42
			25	52,42
30.04.2025	15:33:37,966	95		52,45
			95	52,45
			95	52,45
30.04.2025	15:33:37,568	285		52,46
			285	52,46
			285	52,46
30.04.2025	15:33:22,006	300		52,51
			300	52,51
			300	52,51
30.04.2025	15:33:02,360	400		52,50
			300	52,50
			50	52,50
			400	52,50
			50	52,50
30.04.2025	15:32:50,844	400		52,53
			400	52,53
			400	52,53
30.04.2025	15:32:46,570	94		52,55
			94	52,55
			94	52,55
30.04.2025	15:32:01,941	400		52,60
			400	52,60
			400	52,60
30.04.2025	15:31:51,261	5		52,61
			5	52,61
			5	52,61
30.04.2025	15:31:39,414	15		52,60
			15	52,60
			15	52,60
30.04.2025	15:31:37,306	45		52,61
			45	52,61
			45	52,61
30.04.2025	15:30:55,094	400		52,67
			400	52,67
			400	52,67
30.04.2025	15:30:52,939	600		52,67
			600	52,67
			600	52,67
30.04.2025	15:30:39,275	1		52,68
			1	52,68
			1	52,68
30.04.2025	15:29:37,345	100		52,69
			100	52,69
			100	52,69
30.04.2025	15:29:18,032	24		52,68
			24	52,68
			24	52,68
30.04.2025	15:28:45,142	400		52,66
			400	52,66
			400	52,66
30.04.2025	15:28:44,984	7		52,67
			7	52,67
			7	52,67
30.04.2025	15:28:43,704	85		52,67
			85	52,67
			85	52,67
30.04.2025	15:28:07,487	170		52,62
			170	52,62
			170	52,62
30.04.2025	15:27:42,939	100		52,66
			100	52,66
			100	52,66
30.04.2025	15:27:06,050	400		52,69
			400	52,69
			400	52,69
30.04.2025	15:25:49,173	60		52,69
			60	52,69
			60	52,69
30.04.2025	15:25:44,681	100		52,70
			100	52,70
			100	52,70
30.04.2025	15:24:54,337	1		52,67
			1	52,67
			1	52,67
30.04.2025	15:24:52,221	4		52,68
			4	52,68
			4	52,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung