Tradegate Exchange

Siemens Energy AG

1299

965

67.36

Date	Time	Volume	Order Volume	Price
30/04/2025	14:17:01.696	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:17:01.325	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:17:00.088	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:16:56.426	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:16:02.955	20		67.24
			20	67.24
			20	67.24
30/04/2025	14:15:36.083	80		67.30
			80	67.30
			80	67.30
30/04/2025	14:15:18.815	22		67.22
			22	67.22
			22	67.22
30/04/2025	14:15:07.418	10		67.20
			10	67.20
			10	67.20
30/04/2025	14:15:07.296	200		67.20
			200	67.20
			200	67.20
30/04/2025	14:14:37.145	200		67.36
			200	67.36
			200	67.36
30/04/2025	14:14:06.420	20		67.34
			20	67.34
			20	67.34
30/04/2025	14:13:39.483	123		67.28
			123	67.28
			123	67.28
30/04/2025	14:13:38.476	65		67.30
			65	67.30
			65	67.30
30/04/2025	14:13:30.322	150		67.30
			150	67.30
			130	67.30
			20	67.30
30/04/2025	14:13:30.202	100		67.34
			100	67.34
			100	67.34
30/04/2025	14:13:15.638	22		67.36
			22	67.36
			22	67.36
30/04/2025	14:13:02.177	4		67.36
			4	67.36
			4	67.36
30/04/2025	14:12:26.550	43		67.44
			43	67.44
			43	67.44
30/04/2025	14:11:55.213	150		67.46
			150	67.46
			150	67.46
30/04/2025	14:11:11.449	1		67.40
			1	67.40
			1	67.40
30/04/2025	14:10:39.330	50		67.38
			50	67.38
			50	67.38
30/04/2025	14:10:27.009	300		67.38
			300	67.38
			300	67.38
30/04/2025	14:10:09.782	95		67.36
			95	67.36
			95	67.36
30/04/2025	14:10:06.120	986		67.36
			686	67.36
			50	67.36
			300	67.36
			936	67.36
30/04/2025	14:09:46.974	1 017		67.36
			717	67.36
			1 017	67.36
			300	67.36
30/04/2025	14:09:31.024	993		67.36
			45	67.36
			300	67.36
			60	67.36
			547	67.36
			4	67.36
			1	67.36
			150	67.36
			150	67.36
			20	67.36
			400	67.36
			150	67.36
			40	67.36
			33	67.36
			86	67.36
30/04/2025	14:09:16.279	200		67.50
			200	67.50
			100	67.50
			100	67.50
30/04/2025	14:08:50.148	280		67.52
			280	67.52
			280	67.52
30/04/2025	14:08:27.862	107		67.52
			107	67.52
			107	67.52
30/04/2025	14:08:27.786	300		67.52
			300	67.52
			300	67.52
30/04/2025	14:08:27.732	91		67.52
			91	67.52
			91	67.52
30/04/2025	14:08:26.018	100		67.56
			100	67.56
			100	67.56
30/04/2025	14:08:25.691	138		67.58
			138	67.58
			138	67.58
30/04/2025	14:08:15.788	70		67.56
			70	67.56
			70	67.56
30/04/2025	14:08:07.219	111		67.60
			111	67.60
			111	67.60
30/04/2025	14:07:23.728	30		67.62
			30	67.62
			30	67.62
30/04/2025	14:07:15.009	22		67.58
			22	67.58
			22	67.58
30/04/2025	14:07:11.153	219		67.60
			69	67.60
			219	67.60
			150	67.60
30/04/2025	14:07:01.205	70		67.68
			70	67.68
			70	67.68
30/04/2025	14:06:37.596	9		67.68
			9	67.68
			9	67.68
30/04/2025	14:05:19.193	46		67.80
			46	67.80
			46	67.80
30/04/2025	14:04:51.698	16		67.84
			16	67.84
			16	67.84
30/04/2025	14:04:39.371	100		67.78
			100	67.78
			100	67.78
30/04/2025	14:04:13.402	3		67.80
			3	67.80
			3	67.80
30/04/2025	14:03:40.893	50		67.76
			50	67.76
			50	67.76
30/04/2025	14:03:28.840	24		67.76
			24	67.76
			24	67.76
30/04/2025	14:03:07.044	1		67.78
			1	67.78
			1	67.78
30/04/2025	14:02:56.585	150		67.74
			150	67.74
			150	67.74
30/04/2025	14:02:44.878	24		67.74
			24	67.74
			24	67.74
30/04/2025	14:02:16.240	50		67.82
			50	67.82
			50	67.82
30/04/2025	14:01:52.800	6		67.70
			6	67.70
			6	67.70
30/04/2025	14:01:45.311	100		67.70
			100	67.70
			100	67.70
30/04/2025	14:01:44.575	300		67.70
			300	67.70
			300	67.70
30/04/2025	14:01:39.839	300		67.68
			300	67.68
			300	67.68
30/04/2025	14:01:32.691	300		67.66
			300	67.66
			300	67.66
30/04/2025	14:01:09.063	100		67.64
			100	67.64
			100	67.64
30/04/2025	14:00:57.240	7		67.62
			7	67.62
			7	67.62
30/04/2025	14:00:30.607	300		67.66
			300	67.66
			300	67.66
30/04/2025	13:58:36.884	40		67.70
			40	67.70
			40	67.70
30/04/2025	13:57:30.464	12		67.68
			12	67.68
			12	67.68
30/04/2025	13:57:27.871	190		67.64
			190	67.64
			190	67.64
30/04/2025	13:56:43.243	1 000		67.64
			1 000	67.64
			1 000	67.64
30/04/2025	13:56:40.352	5		67.68
			5	67.68
			5	67.68
30/04/2025	13:55:30.086	150		67.70
			150	67.70
			150	67.70
30/04/2025	13:55:03.508	300		67.70
			300	67.70
			300	67.70
30/04/2025	13:54:34.665	150		67.70
			150	67.70
			150	67.70
30/04/2025	13:54:33.283	100		67.68
			100	67.68
			50	67.68
			50	67.68
30/04/2025	13:53:54.126	71		67.68
			71	67.68
			71	67.68
30/04/2025	13:53:50.886	231		67.68
			231	67.68
			231	67.68
30/04/2025	13:53:13.089	2		67.62
			2	67.62
			2	67.62
30/04/2025	13:53:09.834	65		67.62
			65	67.62
			65	67.62
30/04/2025	13:52:54.736	150		67.62
			150	67.62
			150	67.62
30/04/2025	13:52:49.572	80		67.64
			80	67.64
			80	67.64
30/04/2025	13:52:23.838	2		67.66
			2	67.66
			2	67.66
30/04/2025	13:51:57.177	68		67.60
			50	67.60
			68	67.60
			18	67.60
30/04/2025	13:51:32.795	296		67.60
			87	67.60
			22	67.60
			87	67.60
			296	67.60
			100	67.60
30/04/2025	13:51:32.697	13		67.60
			13	67.60
			13	67.60
30/04/2025	13:50:56.513	74		67.70
			74	67.70
			74	67.70
30/04/2025	13:50:52.981	20		67.68
			20	67.68
			20	67.68
30/04/2025	13:50:28.989	70		67.70
			70	67.70
			70	67.70
30/04/2025	13:50:10.236	275		67.64
			275	67.64
			100	67.64
			175	67.64
30/04/2025	13:50:10.144	6		67.64
			6	67.64
			6	67.64
30/04/2025	13:49:14.234	300		67.68
			300	67.68
			300	67.68
30/04/2025	13:48:52.307	118		67.70
			118	67.70
			118	67.70
30/04/2025	13:48:52.185	4 701		67.74
			2 000	67.74
			701	67.74
			1	67.74
			4 700	67.74
			2 000	67.74
30/04/2025	13:48:17.047	300		67.74
			300	67.74
			300	67.74
30/04/2025	13:48:01.679	50		67.76
			50	67.76
			50	67.76
30/04/2025	13:47:20.951	25		67.76
			25	67.76
			25	67.76
30/04/2025	13:47:11.861	1		67.84
			1	67.84
			1	67.84
30/04/2025	13:47:11.116	71		67.84
			71	67.84
			71	67.84
30/04/2025	13:46:14.065	300		67.90
			300	67.90
			300	67.90
30/04/2025	13:46:05.827	12		67.88
			12	67.88
			12	67.88
30/04/2025	13:45:21.718	10		67.86
			10	67.86
			10	67.86
30/04/2025	13:45:12.335	70		67.84
			70	67.84
			70	67.84
30/04/2025	13:44:47.786	38		67.86
			38	67.86
			38	67.86
30/04/2025	13:44:47.206	12		67.88
			12	67.88
			12	67.88
30/04/2025	13:44:33.341	5		67.86
			5	67.86
			5	67.86
30/04/2025	13:44:32.902	85		67.86
			85	67.86
			85	67.86
30/04/2025	13:44:32.271	299		67.86
			299	67.86
			299	67.86
30/04/2025	13:44:31.497	300		67.86
			300	67.86
			300	67.86
30/04/2025	13:44:30.677	301		67.86
			300	67.86
			1	67.86
			301	67.86
30/04/2025	13:43:41.061	300		67.86
			300	67.86
			300	67.86
30/04/2025	13:43:38.685	1		67.88
			1	67.88
			1	67.88
30/04/2025	13:43:38.374	54		67.86
			54	67.86
			54	67.86
30/04/2025	13:43:25.883	4 846		67.80
			1	67.80
			717	67.80
			10	67.80
			3 618	67.80
			276	67.80
			500	67.80
			4 570	67.80
30/04/2025	13:43:09.166	300		67.82
			300	67.82
			300	67.82
30/04/2025	13:43:09.135	300		67.82
			300	67.82
			300	67.82
30/04/2025	13:43:06.047	8		67.84
			8	67.84
			8	67.84
30/04/2025	13:43:01.759	50		67.84
			50	67.84
			50	67.84
30/04/2025	13:42:47.375	70		67.90
			70	67.90
			70	67.90
30/04/2025	13:42:15.260	200		67.98
			200	67.98
			200	67.98
30/04/2025	13:42:03.256	101		67.96
			100	67.96
			1	67.96
			101	67.96
30/04/2025	13:41:50.723	300		67.96
			300	67.96
			300	67.96
30/04/2025	13:40:46.781	70		67.94
			70	67.94
			70	67.94
30/04/2025	13:40:07.917	3		67.88
			3	67.88
			3	67.88
30/04/2025	13:39:40.744	1		67.92
			1	67.92
			1	67.92
30/04/2025	13:39:36.755	140		67.92
			140	67.92
			140	67.92
30/04/2025	13:38:58.917	2		67.90
			2	67.90
			2	67.90
30/04/2025	13:38:58.481	890		67.86
			300	67.86
			760	67.86
			590	67.86
			130	67.86
30/04/2025	13:38:55.661	300		67.86
			5	67.86
			240	67.86
			300	67.86
			55	67.86
30/04/2025	13:38:21.732	300		67.88
			300	67.88
			300	67.88
30/04/2025	13:37:37.234	54		67.88
			54	67.88
			54	67.88
30/04/2025	13:37:35.768	200		67.92
			7	67.92
			200	67.92
			193	67.92
30/04/2025	13:37:12.589	7		67.96
			7	67.96
			7	67.96
30/04/2025	13:36:47.295	12		68.00
			12	68.00
			12	68.00
30/04/2025	13:36:46.184	125		67.98
			125	67.98
			125	67.98
30/04/2025	13:36:07.855	200		67.96
			200	67.96
			200	67.96
30/04/2025	13:35:49.813	300		67.96
			300	67.96
			300	67.96
30/04/2025	13:35:45.227	185		67.98
			185	67.98
			185	67.98
30/04/2025	13:35:44.984	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:35:44.744	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:35:44.216	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:35:43.510	915		67.98
			15	67.98
			300	67.98
			500	67.98
			915	67.98
			100	67.98
30/04/2025	13:34:56.586	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:34:30.024	8		68.04
			8	68.04
			8	68.04
30/04/2025	13:33:45.942	100		68.02
			100	68.02
			100	68.02
30/04/2025	13:33:31.429	100		68.02
			100	68.02
			100	68.02
30/04/2025	13:33:28.981	100		68.02
			100	68.02
			100	68.02
30/04/2025	13:33:27.224	20		68.00
			20	68.00
			20	68.00
30/04/2025	13:33:25.175	178		67.98
			178	67.98
			178	67.98
30/04/2025	13:33:14.171	65		67.98
			65	67.98
			65	67.98
30/04/2025	13:33:13.623	10		67.98
			10	67.98
			10	67.98
30/04/2025	13:33:13.497	1		67.98
			1	67.98
			1	67.98
30/04/2025	13:33:09.928	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:33:04.705	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:32:36.026	400		68.00
			300	68.00
			100	68.00
			400	68.00
30/04/2025	13:32:06.423	25		68.02
			25	68.02
			25	68.02
30/04/2025	13:32:06.186	1		68.02
			1	68.02
			1	68.02
30/04/2025	13:30:34.558	83		68.08
			83	68.08
			83	68.08
30/04/2025	13:30:19.613	15		68.02
			15	68.02
			15	68.02
30/04/2025	13:29:44.377	250		68.00
			250	68.00
			250	68.00
30/04/2025	13:29:39.412	10		68.02
			10	68.02
			10	68.02
30/04/2025	13:29:13.484	10		68.02
			10	68.02
			10	68.02
30/04/2025	13:29:07.144	30		68.04
			30	68.04
			30	68.04
30/04/2025	13:29:04.838	50		68.02
			50	68.02
			50	68.02
30/04/2025	13:28:56.501	435		67.98
			90	67.98
			300	67.98
			160	67.98
			25	67.98
			135	67.98
			100	67.98
			60	67.98
30/04/2025	13:28:55.785	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:28:55.035	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:28:54.061	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:28:53.898	1 164		68.00
			300	68.00
			350	68.00
			85	68.00
			50	68.00
			600	68.00
			167	68.00
			10	68.00
			65	68.00
			100	68.00
			30	68.00
			300	68.00
			40	68.00
			18	68.00
			3	68.00
			100	68.00
			50	68.00
			22	68.00
			35	68.00
			3	68.00
30/04/2025	13:28:44.931	300		68.00
			300	68.00
			300	68.00
30/04/2025	13:26:59.565	19		68.08
			19	68.08
			19	68.08
30/04/2025	13:26:50.706	900		68.04
			900	68.04
			900	68.04
30/04/2025	13:26:40.074	300		68.08
			300	68.08
			300	68.08
30/04/2025	13:25:33.193	300		68.10
			300	68.10
			300	68.10
30/04/2025	13:24:33.897	100		68.10
			100	68.10
			100	68.10
30/04/2025	13:24:29.547	223		68.12
			223	68.12
			223	68.12
30/04/2025	13:24:24.917	150		68.16
			150	68.16
			150	68.16
30/04/2025	13:24:18.917	15		68.16
			15	68.16
			15	68.16
30/04/2025	13:23:26.464	200		68.16
			200	68.16
			200	68.16
30/04/2025	13:23:20.959	300		68.16
			300	68.16
			300	68.16
30/04/2025	13:21:36.293	1		68.14
			1	68.14
			1	68.14
30/04/2025	13:21:23.338	60		68.12
			60	68.12
			60	68.12
30/04/2025	13:20:52.469	220		68.08
			220	68.08
			220	68.08
30/04/2025	13:20:40.647	200		68.08
			200	68.08
			200	68.08
30/04/2025	13:20:16.181	60		68.10
			60	68.10
			60	68.10
30/04/2025	13:18:48.848	300		68.12
			300	68.12
			300	68.12
30/04/2025	13:18:22.318	223		68.06
			223	68.06
			223	68.06
30/04/2025	13:17:47.145	25		68.04
			25	68.04
			25	68.04
30/04/2025	13:17:06.745	10		68.02
			10	68.02
			10	68.02
30/04/2025	13:16:51.920	150		68.02
			150	68.02
			150	68.02
30/04/2025	13:15:14.671	300		68.08
			300	68.08
			300	68.08
30/04/2025	13:14:33.119	100		68.06
			100	68.06
			100	68.06
30/04/2025	13:14:33.034	300		68.06
			300	68.06
			300	68.06
30/04/2025	13:14:29.431	198		68.10
			198	68.10
			198	68.10
30/04/2025	13:14:27.319	10		68.10
			10	68.10
			10	68.10
30/04/2025	13:14:20.097	20		68.10
			20	68.10
			20	68.10
30/04/2025	13:14:10.198	100		68.14
			100	68.14
			100	68.14
30/04/2025	13:14:03.985	300		68.14
			300	68.14
			300	68.14
30/04/2025	13:13:46.332	300		68.12
			300	68.12
			300	68.12
30/04/2025	13:11:51.107	70		68.20
			70	68.20
			70	68.20
30/04/2025	13:11:38.107	2		68.18
			2	68.18
			2	68.18
30/04/2025	13:11:27.017	100		68.26
			100	68.26
			100	68.26
30/04/2025	13:11:12.585	60		68.24
			60	68.24
			60	68.24
30/04/2025	13:10:54.532	11		68.26
			11	68.26
			11	68.26
30/04/2025	13:10:06.613	20		68.20
			20	68.20
			20	68.20
30/04/2025	13:09:08.235	15		68.20
			15	68.20
			15	68.20
30/04/2025	13:08:13.959	6		68.20
			6	68.20
			6	68.20
30/04/2025	13:07:33.912	7		68.14
			7	68.14
			7	68.14
30/04/2025	13:07:18.432	10		68.22
			10	68.22
			10	68.22
30/04/2025	13:06:30.851	300		68.20
			300	68.20
			300	68.20
30/04/2025	13:06:20.007	154		68.18
			154	68.18
			154	68.18
30/04/2025	13:06:19.821	15		68.20
			15	68.20
			15	68.20
30/04/2025	13:04:28.167	200		68.16
			200	68.16
			200	68.16
30/04/2025	13:04:19.780	76		68.18
			76	68.18
			40	68.18
			36	68.18
30/04/2025	13:03:37.215	300		68.16
			300	68.16
			300	68.16
30/04/2025	13:03:36.619	200		68.16
			200	68.16
			200	68.16
30/04/2025	13:02:54.521	300		68.16
			300	68.16
			300	68.16
30/04/2025	13:02:17.013	300		68.18
			300	68.18
			300	68.18
30/04/2025	13:01:13.103	120		68.18
			120	68.18
			120	68.18
30/04/2025	13:01:11.081	176		68.18
			176	68.18
			176	68.18
30/04/2025	13:01:10.875	300		68.18
			300	68.18
			300	68.18
30/04/2025	13:01:06.297	400		68.18
			300	68.18
			400	68.18
			100	68.18
30/04/2025	13:00:30.179	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:59:45.780	200		68.20
			200	68.20
			200	68.20
30/04/2025	12:59:19.567	15		68.16
			15	68.16
			15	68.16
30/04/2025	12:57:54.026	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:57:35.176	200		68.14
			200	68.14
			200	68.14
30/04/2025	12:57:06.872	300		68.14
			300	68.14
			300	68.14
30/04/2025	12:56:36.222	100		68.14
			100	68.14
			100	68.14
30/04/2025	12:55:24.836	250		68.14
			250	68.14
			250	68.14
30/04/2025	12:54:57.636	25		68.08
			25	68.08
			25	68.08
30/04/2025	12:54:42.208	10		68.08
			10	68.08
			10	68.08
30/04/2025	12:54:25.987	50		68.10
			50	68.10
			50	68.10
30/04/2025	12:53:27.421	50		68.08
			50	68.08
			10	68.08
			40	68.08
30/04/2025	12:53:16.877	200		68.18
			200	68.18
			200	68.18
30/04/2025	12:52:57.493	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:52:54.170	125		68.20
			125	68.20
			125	68.20
30/04/2025	12:52:01.798	40		68.18
			40	68.18
			40	68.18
30/04/2025	12:50:29.045	20		68.12
			20	68.12
			20	68.12
30/04/2025	12:48:58.396	30		68.16
			30	68.16
			30	68.16
30/04/2025	12:48:12.268	50		68.22
			30	68.22
			20	68.22
			50	68.22
30/04/2025	12:48:08.361	75		68.24
			75	68.24
			75	68.24
30/04/2025	12:47:40.928	15		68.24
			15	68.24
			15	68.24
30/04/2025	12:47:37.808	100		68.26
			100	68.26
			100	68.26
30/04/2025	12:47:09.723	300		68.26
			300	68.26
			300	68.26
30/04/2025	12:46:32.326	100		68.24
			100	68.24
			100	68.24
30/04/2025	12:45:49.909	50		68.28
			50	68.28
			50	68.28
30/04/2025	12:45:24.296	15		68.32
			15	68.32
			15	68.32
30/04/2025	12:44:59.959	1		68.32
			1	68.32
			1	68.32
30/04/2025	12:44:29.905	30		68.34
			30	68.34
			30	68.34
30/04/2025	12:43:52.099	7		68.36
			7	68.36
			7	68.36
30/04/2025	12:43:46.554	153		68.36
			153	68.36
			153	68.36
30/04/2025	12:43:42.286	2		68.40
			2	68.40
			2	68.40
30/04/2025	12:43:16.119	1		68.40
			1	68.40
			1	68.40
30/04/2025	12:41:59.628	3		68.34
			3	68.34
			3	68.34
30/04/2025	12:41:36.060	2		68.54
			2	68.54
			2	68.54
30/04/2025	12:40:27.561	50		68.42
			50	68.42
			50	68.42
30/04/2025	12:40:21.775	100		68.44
			100	68.44
			100	68.44
30/04/2025	12:38:36.299	20		68.48
			20	68.48
			20	68.48
30/04/2025	12:38:23.963	185		68.48
			185	68.48
			185	68.48
30/04/2025	12:38:08.866	150		68.48
			150	68.48
			150	68.48
30/04/2025	12:37:21.056	36		68.46
			36	68.46
			36	68.46
30/04/2025	12:37:03.956	150		68.48
			150	68.48
			150	68.48
30/04/2025	12:36:52.874	146		68.48
			146	68.48
			146	68.48
30/04/2025	12:36:09.847	25		68.40
			25	68.40
			25	68.40
30/04/2025	12:35:25.744	201		68.44
			201	68.44
			201	68.44
30/04/2025	12:35:20.785	10		68.48
			10	68.48
			10	68.48
30/04/2025	12:35:20.357	200		68.44
			200	68.44
			200	68.44
30/04/2025	12:33:49.531	10		68.30
			10	68.30
			10	68.30
30/04/2025	12:33:43.391	40		68.32
			40	68.32
			40	68.32
30/04/2025	12:33:24.656	300		68.26
			300	68.26
			300	68.26
30/04/2025	12:33:01.508	6		68.24
			6	68.24
			6	68.24
30/04/2025	12:32:13.021	2		68.26
			2	68.26
			2	68.26
30/04/2025	12:32:03.183	100		68.20
			100	68.20
			100	68.20
30/04/2025	12:31:47.842	70		68.16
			70	68.16
			70	68.16
30/04/2025	12:30:26.774	76		68.14
			76	68.14
			76	68.14
30/04/2025	12:30:24.825	3		68.14
			3	68.14
			3	68.14
30/04/2025	12:30:20.755	10		68.16
			10	68.16
			10	68.16
30/04/2025	12:29:35.139	4		68.26
			4	68.26
			4	68.26
30/04/2025	12:29:03.616	1		68.24
			1	68.24
			1	68.24
30/04/2025	12:28:43.460	15		68.26
			15	68.26
			15	68.26
30/04/2025	12:28:24.391	23		68.16
			23	68.16
			23	68.16
30/04/2025	12:28:02.922	40		68.12
			40	68.12
			40	68.12
30/04/2025	12:27:23.720	194		68.18
			194	68.18
			194	68.18
30/04/2025	12:27:09.187	300		68.20
			300	68.20
			300	68.20
30/04/2025	12:24:12.927	10		68.40
			10	68.40
			10	68.40
30/04/2025	12:22:02.140	1		68.46
			1	68.46
			1	68.46
30/04/2025	12:21:14.021	1		68.48
			1	68.48
			1	68.48
30/04/2025	12:20:59.977	10		68.46
			10	68.46
			10	68.46
30/04/2025	12:20:45.411	50		68.50
			50	68.50
			50	68.50
30/04/2025	12:20:44.072	200		68.50
			200	68.50
			200	68.50
30/04/2025	12:20:39.867	75		68.48
			75	68.48
			75	68.48
30/04/2025	12:20:13.202	1		68.44
			1	68.44
			1	68.44
30/04/2025	12:20:06.588	50		68.44
			50	68.44
			50	68.44
30/04/2025	12:20:01.494	204		68.46
			204	68.46
			204	68.46
30/04/2025	12:19:58.065	200		68.46
			200	68.46
			200	68.46
30/04/2025	12:19:37.670	1		68.48
			1	68.48
			1	68.48
30/04/2025	12:18:23.089	17		68.38
			17	68.38
			17	68.38
30/04/2025	12:18:04.525	150		68.38
			150	68.38
			150	68.38
30/04/2025	12:17:52.696	80		68.38
			80	68.38
			80	68.38
30/04/2025	12:17:05.801	300		68.36
			300	68.36
			300	68.36
30/04/2025	12:17:04.703	120		68.36
			120	68.36
			120	68.36
30/04/2025	12:16:42.300	49		68.28
			49	68.28
			49	68.28
30/04/2025	12:16:09.403	6		68.28
			6	68.28
			6	68.28
30/04/2025	12:13:12.929	136		68.14
			136	68.14
			136	68.14
30/04/2025	12:12:26.242	200		68.20
			200	68.20
			200	68.20
30/04/2025	12:12:12.504	145		68.20
			145	68.20
			145	68.20
30/04/2025	12:11:57.398	100		68.20
			100	68.20
			100	68.20
30/04/2025	12:11:25.968	20		68.20
			20	68.20
			20	68.20
30/04/2025	12:11:11.849	20		68.18
			20	68.18
			20	68.18
30/04/2025	12:10:53.907	11		68.20
			11	68.20
			11	68.20
30/04/2025	12:10:41.895	145		68.24
			145	68.24
			145	68.24
30/04/2025	12:10:22.145	61		68.26
			61	68.26
			61	68.26
30/04/2025	12:10:21.080	40		68.24
			40	68.24
			40	68.24
30/04/2025	12:09:31.433	50		68.20
			50	68.20
			50	68.20
30/04/2025	12:09:18.858	200		68.22
			200	68.22
			200	68.22
30/04/2025	12:09:09.461	200		68.18
			200	68.18
			200	68.18
30/04/2025	12:09:04.925	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:08:41.137	50		68.20
			50	68.20
			50	68.20
30/04/2025	12:07:40.982	45		68.18
			45	68.18
			45	68.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.00
Ask: 1 482.50
Volume: 47 648
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:17:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice