Novo-Nordisk AS

4287

2996

41.135

       

Date Time Volume Order Volume Price
05/11/2025 15:59:02.998 3   41.135
      3 41.135
      3 41.135
05/11/2025 15:58:56.980 10   41.16
      10 41.16
      10 41.16
05/11/2025 15:58:51.820 3   41.195
      3 41.195
      3 41.195
05/11/2025 15:58:51.003 275   41.16
      275 41.16
      275 41.16
05/11/2025 15:58:34.429 300   41.21
      300 41.21
      300 41.21
05/11/2025 15:58:23.854 100   41.20
      100 41.20
      100 41.20
05/11/2025 15:58:22.592 25   41.20
      25 41.20
      25 41.20
05/11/2025 15:58:14.599 5   41.185
      5 41.185
      5 41.185
05/11/2025 15:57:36.348 150   41.195
      150 41.195
      150 41.195
05/11/2025 15:57:25.308 880   41.185
      880 41.185
      880 41.185
05/11/2025 15:57:01.857 12   41.14
      12 41.14
      12 41.14
05/11/2025 15:57:00.943 24   41.14
      24 41.14
      24 41.14
05/11/2025 15:56:35.993 1   41.105
      1 41.105
      1 41.105
05/11/2025 15:56:10.783 100   41.11
      100 41.11
      100 41.11
05/11/2025 15:55:49.107 100   41.185
      100 41.185
      100 41.185
05/11/2025 15:55:36.630 1   41.19
      1 41.19
      1 41.19
05/11/2025 15:55:32.353 25   41.19
      25 41.19
      25 41.19
05/11/2025 15:55:19.607 50   41.245
      50 41.245
      50 41.245
05/11/2025 15:55:17.159 40   41.23
      40 41.23
      40 41.23
05/11/2025 15:55:08.451 1   41.20
      1 41.20
      1 41.20
05/11/2025 15:54:44.504 3   41.21
      3 41.21
      3 41.21
05/11/2025 15:54:36.693 150   41.195
      150 41.195
      150 41.195
05/11/2025 15:54:33.943 3   41.175
      3 41.175
      3 41.175
05/11/2025 15:54:33.611 16   41.205
      16 41.205
      16 41.205
05/11/2025 15:54:22.078 40   41.145
      40 41.145
      40 41.145
05/11/2025 15:54:04.876 3   41.21
      3 41.21
      3 41.21
05/11/2025 15:53:54.879 100   41.20
      100 41.20
      100 41.20
05/11/2025 15:53:54.805 20   41.205
      20 41.205
      20 41.205
05/11/2025 15:53:54.583 145   41.20
      50 41.20
      145 41.20
      95 41.20
05/11/2025 15:53:44.092 85   41.205
      85 41.205
      85 41.205
05/11/2025 15:53:30.409 200   41.24
      200 41.24
      200 41.24
05/11/2025 15:53:17.136 25   41.245
      25 41.245
      25 41.245
05/11/2025 15:53:13.201 24   41.26
      24 41.26
      24 41.26
05/11/2025 15:53:02.170 104   41.25
      104 41.25
      94 41.25
      10 41.25
05/11/2025 15:52:57.912 470   41.205
      400 41.205
      70 41.205
      470 41.205
05/11/2025 15:52:49.189 122   41.205
      122 41.205
      122 41.205
05/11/2025 15:52:42.762 10   41.225
      10 41.225
      10 41.225
05/11/2025 15:52:42.616 30   41.225
      30 41.225
      30 41.225
05/11/2025 15:52:42.556 110   41.225
      110 41.225
      110 41.225
05/11/2025 15:52:42.488 65   41.225
      65 41.225
      65 41.225
05/11/2025 15:52:28.476 890   41.22
      36 41.22
      4 41.22
      36 41.22
      58 41.22
      890 41.22
      375 41.22
      6 41.22
      70 41.22
      72 41.22
      233 41.22
05/11/2025 15:52:28.400 25   41.22
      25 41.22
      25 41.22
05/11/2025 15:52:22.342 130   41.19
      130 41.19
      130 41.19
05/11/2025 15:52:21.093 250   41.19
      250 41.19
      250 41.19
05/11/2025 15:52:21.016 14   41.19
      14 41.19
      14 41.19
05/11/2025 15:52:12.536 159   41.22
      23 41.22
      102 41.22
      29 41.22
      5 41.22
      159 41.22
05/11/2025 15:52:12.453 47   41.22
      47 41.22
      47 41.22
05/11/2025 15:52:00.247 100   41.22
      100 41.22
      100 41.22
05/11/2025 15:51:57.795 13   41.205
      13 41.205
      13 41.205
05/11/2025 15:51:57.714 10   41.205
      10 41.205
      10 41.205
05/11/2025 15:51:39.684 5   41.205
      5 41.205
      5 41.205
05/11/2025 15:51:30.165 755   41.18
      755 41.18
      755 41.18
05/11/2025 15:51:26.385 300   41.205
      300 41.205
      300 41.205
05/11/2025 15:51:22.183 6   41.225
      6 41.225
      6 41.225
05/11/2025 15:51:20.833 200   41.225
      200 41.225
      200 41.225
05/11/2025 15:50:52.890 5   41.205
      5 41.205
      5 41.205
05/11/2025 15:50:43.899 112   41.20
      112 41.20
      112 41.20
05/11/2025 15:50:33.480 1   41.195
      1 41.195
      1 41.195
05/11/2025 15:50:27.101 10   41.205
      10 41.205
      10 41.205
05/11/2025 15:50:20.000 78   41.195
      78 41.195
      78 41.195
05/11/2025 15:50:15.873 21   41.195
      21 41.195
      21 41.195
05/11/2025 15:49:47.229 25   41.23
      25 41.23
      25 41.23
05/11/2025 15:49:46.200 2   41.23
      2 41.23
      2 41.23
05/11/2025 15:49:40.039 1 000   41.20
      1 000 41.20
      1 000 41.20
05/11/2025 15:49:35.207 18   41.19
      18 41.19
      18 41.19
05/11/2025 15:49:26.270 69   41.195
      69 41.195
      69 41.195
05/11/2025 15:49:11.781 1   41.17
      1 41.17
      1 41.17
05/11/2025 15:49:11.484 800   41.12
      800 41.12
      800 41.12
05/11/2025 15:49:02.023 50   41.15
      50 41.15
      50 41.15
05/11/2025 15:48:58.976 8   41.18
      8 41.18
      8 41.18
05/11/2025 15:48:58.667 7   41.18
      7 41.18
      7 41.18
05/11/2025 15:48:56.277 40   41.19
      40 41.19
      40 41.19
05/11/2025 15:48:35.935 100   41.22
      80 41.22
      100 41.22
      20 41.22
05/11/2025 15:48:33.244 3   41.195
      3 41.195
      3 41.195
05/11/2025 15:48:29.363 50   41.22
      50 41.22
      50 41.22
05/11/2025 15:48:29.301 25   41.22
      25 41.22
      25 41.22
05/11/2025 15:48:19.826 17   41.195
      17 41.195
      17 41.195
05/11/2025 15:48:15.928 10   41.195
      10 41.195
      10 41.195
05/11/2025 15:48:15.063 70   41.195
      70 41.195
      70 41.195
05/11/2025 15:48:14.116 13   41.195
      13 41.195
      13 41.195
05/11/2025 15:48:10.992 1   41.195
      1 41.195
      1 41.195
05/11/2025 15:48:05.450 9   41.195
      9 41.195
      9 41.195
05/11/2025 15:47:57.911 1 000   41.135
      1 000 41.135
      1 000 41.135
05/11/2025 15:47:46.794 400   41.12
      400 41.12
      400 41.12
05/11/2025 15:47:43.360 100   41.15
      100 41.15
      100 41.15
05/11/2025 15:47:40.804 78   41.115
      78 41.115
      78 41.115
05/11/2025 15:47:35.139 8   41.15
      8 41.15
      8 41.15
05/11/2025 15:47:27.560 2   41.105
      2 41.105
      2 41.105
05/11/2025 15:47:05.641 95   41.15
      95 41.15
      95 41.15
05/11/2025 15:47:02.193 1   41.16
      1 41.16
      1 41.16
05/11/2025 15:47:00.887 20   41.185
      20 41.185
      10 41.185
      10 41.185
05/11/2025 15:46:48.702 1 285   41.155
      1 285 41.155
      1 285 41.155
05/11/2025 15:46:36.931 1 000   41.16
      1 000 41.16
      1 000 41.16
05/11/2025 15:46:25.551 2 000   41.12
      2 000 41.12
      2 000 41.12
05/11/2025 15:46:10.962 98   41.09
      98 41.09
      98 41.09
05/11/2025 15:46:10.147 7   41.045
      7 41.045
      7 41.045
05/11/2025 15:46:08.952 1   41.06
      1 41.06
      1 41.06
05/11/2025 15:46:07.531 200   41.07
      200 41.07
      200 41.07
05/11/2025 15:46:01.445 400   41.045
      400 41.045
      400 41.045
05/11/2025 15:46:00.773 900   41.07
      900 41.07
      900 41.07
05/11/2025 15:45:54.562 13   41.07
      13 41.07
      13 41.07
05/11/2025 15:45:51.434 225   41.035
      225 41.035
      225 41.035
05/11/2025 15:45:33.684 50   41.065
      50 41.065
      50 41.065
05/11/2025 15:45:32.601 30   41.065
      30 41.065
      30 41.065
05/11/2025 15:45:15.519 20   41.05
      20 41.05
      20 41.05
05/11/2025 15:44:59.409 3   40.99
      3 40.99
      3 40.99
05/11/2025 15:44:43.462 50   40.96
      50 40.96
      50 40.96
05/11/2025 15:44:23.775 85   40.89
      85 40.89
      85 40.89
05/11/2025 15:44:09.088 50   40.87
      50 40.87
      50 40.87
05/11/2025 15:44:03.651 3   40.87
      3 40.87
      3 40.87
05/11/2025 15:43:55.799 1   40.885
      1 40.885
      1 40.885
05/11/2025 15:43:46.543 8   40.895
      8 40.895
      8 40.895
05/11/2025 15:43:43.388 42   40.91
      42 40.91
      42 40.91
05/11/2025 15:43:18.011 40   40.90
      40 40.90
      40 40.90
05/11/2025 15:43:17.447 1 100   40.92
      1 100 40.92
      1 100 40.92
05/11/2025 15:43:17.291 2 000   40.92
      2 000 40.92
      2 000 40.92
05/11/2025 15:43:03.226 2 000   40.925
      2 000 40.925
      2 000 40.925
05/11/2025 15:43:02.573 30   40.99
      30 40.99
      30 40.99
05/11/2025 15:42:44.253 3   40.99
      3 40.99
      3 40.99
05/11/2025 15:42:39.440 49   40.965
      49 40.965
      49 40.965
05/11/2025 15:42:22.731 42   41.005
      42 41.005
      42 41.005
05/11/2025 15:41:44.691 2   40.915
      2 40.915
      2 40.915
05/11/2025 15:41:36.089 10   40.905
      10 40.905
      10 40.905
05/11/2025 15:41:33.594 25   40.915
      25 40.915
      25 40.915
05/11/2025 15:41:32.819 2   40.91
      2 40.91
      2 40.91
05/11/2025 15:41:31.443 32   40.87
      32 40.87
      32 40.87
05/11/2025 15:41:20.622 122   40.875
      122 40.875
      122 40.875
05/11/2025 15:41:15.617 146   40.885
      146 40.885
      131 40.885
      15 40.885
05/11/2025 15:41:09.116 18   40.93
      18 40.93
      18 40.93
05/11/2025 15:41:08.877 25   40.93
      25 40.93
      25 40.93
05/11/2025 15:41:04.694 1 000   40.90
      1 000 40.90
      1 000 40.90
05/11/2025 15:40:45.291 10   40.93
      10 40.93
      10 40.93
05/11/2025 15:40:43.498 250   40.96
      250 40.96
      250 40.96
05/11/2025 15:40:30.120 1 000   40.88
      1 000 40.88
      1 000 40.88
05/11/2025 15:40:16.492 600   40.795
      600 40.795
      600 40.795
05/11/2025 15:40:06.482 1 000   40.77
      1 000 40.77
      1 000 40.77
05/11/2025 15:40:04.679 1 000   40.80
      1 000 40.80
      1 000 40.80
05/11/2025 15:40:03.055 3   40.825
      3 40.825
      3 40.825
05/11/2025 15:39:47.663 5   40.795
      5 40.795
      5 40.795
05/11/2025 15:39:46.052 430   40.80
      400 40.80
      430 40.80
      30 40.80
05/11/2025 15:39:44.434 50   40.845
      50 40.845
      50 40.845
05/11/2025 15:39:40.973 1 000   40.82
      1 000 40.82
      1 000 40.82
05/11/2025 15:39:40.243 45   40.845
      45 40.845
      45 40.845
05/11/2025 15:39:27.742 37   40.915
      37 40.915
      37 40.915
05/11/2025 15:39:26.026 2   40.905
      2 40.905
      2 40.905
05/11/2025 15:39:15.224 100   40.845
      100 40.845
      100 40.845
05/11/2025 15:39:08.802 25   40.845
      25 40.845
      25 40.845
05/11/2025 15:38:54.154 1   40.795
      1 40.795
      1 40.795
05/11/2025 15:38:53.715 25   40.80
      3 40.80
      12 40.80
      25 40.80
      10 40.80
05/11/2025 15:38:50.305 50   40.835
      50 40.835
      50 40.835
05/11/2025 15:38:45.108 31   40.90
      26 40.90
      5 40.90
      31 40.90
05/11/2025 15:38:43.921 12   40.985
      12 40.985
      12 40.985
05/11/2025 15:38:39.611 100   40.985
      100 40.985
      100 40.985
05/11/2025 15:38:34.348 13   41.00
      13 41.00
      13 41.00
05/11/2025 15:38:12.679 2   41.125
      2 41.125
      2 41.125
05/11/2025 15:38:09.896 12   41.145
      12 41.145
      12 41.145
05/11/2025 15:38:05.657 10   41.14
      10 41.14
      10 41.14
05/11/2025 15:38:03.888 22   41.145
      22 41.145
      22 41.145
05/11/2025 15:37:59.477 10   41.14
      10 41.14
      10 41.14
05/11/2025 15:37:47.828 1   41.17
      1 41.17
      1 41.17
05/11/2025 15:37:46.606 8   41.16
      8 41.16
      8 41.16
05/11/2025 15:37:24.599 100   41.245
      100 41.245
      100 41.245
05/11/2025 15:37:21.774 1   41.29
      1 41.29
      1 41.29
05/11/2025 15:37:21.674 13   41.26
      13 41.26
      13 41.26
05/11/2025 15:37:05.047 200   41.22
      200 41.22
      200 41.22
05/11/2025 15:36:55.733 20   41.12
      20 41.12
      20 41.12
05/11/2025 15:36:55.100 1   41.16
      1 41.16
      1 41.16
05/11/2025 15:36:51.021 100   41.12
      100 41.12
      100 41.12
05/11/2025 15:36:39.509 10   41.01
      10 41.01
      10 41.01
05/11/2025 15:36:25.789 5   40.995
      5 40.995
      5 40.995
05/11/2025 15:36:19.317 2   40.985
      2 40.985
      2 40.985
05/11/2025 15:36:14.761 1 100   41.025
      1 100 41.025
      1 100 41.025
05/11/2025 15:36:01.872 50   40.995
      50 40.995
      50 40.995
05/11/2025 15:35:59.872 5   40.975
      5 40.975
      5 40.975
05/11/2025 15:35:58.255 100   40.955
      100 40.955
      100 40.955
05/11/2025 15:35:52.942 1 000   40.94
      1 000 40.94
      1 000 40.94
05/11/2025 15:35:52.863 40   40.99
      40 40.99
      40 40.99
05/11/2025 15:35:17.304 7   40.985
      7 40.985
      7 40.985
05/11/2025 15:35:09.106 112   41.00
      11 41.00
      112 41.00
      101 41.00
05/11/2025 15:35:06.684 100   41.05
      100 41.05
      100 41.05
05/11/2025 15:35:05.739 25   41.055
      25 41.055
      25 41.055
05/11/2025 15:35:04.937 49   41.105
      49 41.105
      49 41.105
05/11/2025 15:34:58.824 30   41.145
      30 41.145
      30 41.145
05/11/2025 15:34:53.167 50   41.115
      50 41.115
      50 41.115
05/11/2025 15:34:33.253 200   41.10
      200 41.10
      200 41.10
05/11/2025 15:34:18.695 1 000   41.215
      1 000 41.215
      1 000 41.215
05/11/2025 15:33:53.838 100   41.15
      100 41.15
      100 41.15
05/11/2025 15:33:52.220 1 000   41.12
      1 000 41.12
      1 000 41.12
05/11/2025 15:33:46.253 146   41.335
      50 41.335
      46 41.335
      96 41.335
      100 41.335
05/11/2025 15:33:06.056 1 000   41.305
      1 000 41.305
      1 000 41.305
05/11/2025 15:33:03.678 2   41.225
      2 41.225
      2 41.225
05/11/2025 15:33:03.482 1 000   41.21
      1 000 41.21
      1 000 41.21
05/11/2025 15:33:02.285 7   41.20
      7 41.20
      7 41.20
05/11/2025 15:32:58.573 15   41.13
      15 41.13
      15 41.13
05/11/2025 15:32:56.947 1   41.115
      1 41.115
      1 41.115
05/11/2025 15:32:55.442 100   41.10
      100 41.10
      100 41.10
05/11/2025 15:32:51.460 14   41.05
      14 41.05
      14 41.05
05/11/2025 15:32:43.840 30   40.99
      30 40.99
      30 40.99
05/11/2025 15:32:40.823 15   41.06
      15 41.06
      15 41.06
05/11/2025 15:32:37.635 37   41.05
      37 41.05
      37 41.05
05/11/2025 15:32:37.065 2 013   41.05
      2 000 41.05
      2 013 41.05
      13 41.05
05/11/2025 15:32:31.866 2 000   41.05
      2 000 41.05
      2 000 41.05
05/11/2025 15:32:30.704 200   41.055
      200 41.055
      200 41.055
05/11/2025 15:32:22.209 400   41.02
      400 41.02
      400 41.02
05/11/2025 15:32:20.536 449   40.99
      449 40.99
      449 40.99
05/11/2025 15:32:03.427 50   40.885
      50 40.885
      50 40.885
05/11/2025 15:32:01.197 25   40.92
      25 40.92
      25 40.92
05/11/2025 15:31:55.790 340   40.765
      340 40.765
      340 40.765
05/11/2025 15:31:53.360 370   40.65
      370 40.65
      370 40.65
05/11/2025 15:31:52.315 6   40.62
      6 40.62
      6 40.62
05/11/2025 15:31:45.325 25   40.645
      25 40.645
      25 40.645
05/11/2025 15:31:37.826 15   40.65
      13 40.65
      15 40.65
      2 40.65
05/11/2025 15:31:31.105 182   40.65
      49 40.65
      123 40.65
      10 40.65
      182 40.65
05/11/2025 15:31:20.286 750   40.70
      750 40.70
      450 40.70
      300 40.70
05/11/2025 15:31:11.089 300   40.70
      300 40.70
      250 40.70
      50 40.70
05/11/2025 15:31:11.029 50   40.73
      50 40.73
      50 40.73
05/11/2025 15:31:10.869 162   40.735
      100 40.735
      162 40.735
      12 40.735
      49 40.735
      1 40.735
05/11/2025 15:30:55.518 300   40.87
      300 40.87
      300 40.87
05/11/2025 15:30:45.559 15   40.94
      15 40.94
      15 40.94
05/11/2025 15:30:38.582 10   40.915
      10 40.915
      10 40.915
05/11/2025 15:30:38.419 5   40.915
      5 40.915
      5 40.915
05/11/2025 15:30:30.580 25   40.89
      25 40.89
      25 40.89
05/11/2025 15:30:17.193 150   40.85
      150 40.85
      150 40.85
05/11/2025 15:30:14.377 4   40.915
      4 40.915
      4 40.915
05/11/2025 15:29:57.956 143   40.945
      143 40.945
      143 40.945
05/11/2025 15:29:28.146 12   40.99
      12 40.99
      12 40.99
05/11/2025 15:29:23.286 60   40.99
      60 40.99
      60 40.99
05/11/2025 15:29:20.751 20   40.99
      20 40.99
      20 40.99
05/11/2025 15:29:12.401 2   40.97
      2 40.97
      2 40.97
05/11/2025 15:29:09.951 26   40.96
      26 40.96
      26 40.96
05/11/2025 15:29:03.542 4   40.955
      4 40.955
      4 40.955
05/11/2025 15:28:59.424 37   40.99
      37 40.99
      37 40.99
05/11/2025 15:28:54.622 50   40.98
      50 40.98
      50 40.98
05/11/2025 15:28:48.853 7   40.985
      7 40.985
      7 40.985
05/11/2025 15:28:46.780 280   40.94
      280 40.94
      280 40.94
05/11/2025 15:28:46.217 60   40.94
      60 40.94
      60 40.94
05/11/2025 15:28:41.654 50   40.99
      49 40.99
      50 40.99
      1 40.99
05/11/2025 15:28:37.874 3   40.91
      3 40.91
      3 40.91
05/11/2025 15:28:37.785 5   40.91
      5 40.91
      5 40.91
05/11/2025 15:28:34.060 67   40.815
      67 40.815
      67 40.815
05/11/2025 15:28:18.507 1   40.745
      1 40.745
      1 40.745
05/11/2025 15:28:14.451 2   40.755
      2 40.755
      2 40.755
05/11/2025 15:28:09.110 1   40.73
      1 40.73
      1 40.73
05/11/2025 15:27:55.533 4   40.73
      4 40.73
      4 40.73
05/11/2025 15:27:16.386 4   40.75
      4 40.75
      4 40.75
05/11/2025 15:26:58.357 55   40.735
      55 40.735
      55 40.735
05/11/2025 15:26:57.063 40   40.735
      40 40.735
      40 40.735
05/11/2025 15:26:55.609 250   40.725
      250 40.725
      250 40.725
05/11/2025 15:26:47.216 240   40.765
      240 40.765
      240 40.765
05/11/2025 15:26:41.093 500   40.68
      500 40.68
      500 40.68
05/11/2025 15:26:33.648 53   40.70
      8 40.70
      53 40.70
      20 40.70
      25 40.70
05/11/2025 15:26:33.250 1 000   40.72
      1 000 40.72
      1 000 40.72
05/11/2025 15:26:24.976 10   40.725
      10 40.725
      10 40.725
05/11/2025 15:26:22.331 60   40.735
      60 40.735
      60 40.735
05/11/2025 15:26:18.427 2   40.735
      2 40.735
      2 40.735
05/11/2025 15:26:11.142 150   40.725
      150 40.725
      150 40.725
05/11/2025 15:26:10.501 120   40.735
      120 40.735
      120 40.735
05/11/2025 15:25:58.863 50   40.745
      50 40.745
      50 40.745
05/11/2025 15:25:53.799 10   40.745
      10 40.745
      10 40.745
05/11/2025 15:25:45.609 25   40.74
      25 40.74
      25 40.74
05/11/2025 15:25:31.944 1   40.77
      1 40.77
      1 40.77
05/11/2025 15:25:20.100 750   40.75
      750 40.75
      750 40.75
05/11/2025 15:25:11.017 10   40.745
      10 40.745
      10 40.745
05/11/2025 15:25:07.927 50   40.745
      50 40.745
      50 40.745
05/11/2025 15:24:42.454 25   40.735
      25 40.735
      25 40.735
05/11/2025 15:24:40.895 100   40.71
      100 40.71
      100 40.71
05/11/2025 15:24:27.331 500   40.735
      500 40.735
      500 40.735
05/11/2025 15:24:22.948 100   40.755
      100 40.755
      100 40.755
05/11/2025 15:24:12.214 250   40.74
      250 40.74
      250 40.74
05/11/2025 15:24:06.831 1 000   40.75
      45 40.75
      955 40.75
      1 000 40.75
05/11/2025 15:24:03.918 4   40.74
      4 40.74
      4 40.74
05/11/2025 15:23:49.757 49   40.715
      49 40.715
      49 40.715
05/11/2025 15:23:44.907 6   40.715
      6 40.715
      6 40.715
05/11/2025 15:23:44.222 10   40.70
      10 40.70
      10 40.70
05/11/2025 15:23:41.390 2   40.715
      2 40.715
      2 40.715
05/11/2025 15:23:40.554 70   40.715
      70 40.715
      70 40.715
05/11/2025 15:23:34.246 2   40.715
      2 40.715
      2 40.715
05/11/2025 15:23:28.221 80   40.71
      80 40.71
      80 40.71
05/11/2025 15:23:25.594 107   40.735
      107 40.735
      107 40.735
05/11/2025 15:23:22.655 250   40.735
      250 40.735
      250 40.735
05/11/2025 15:23:15.431 2   40.71
      2 40.71
      2 40.71
05/11/2025 15:23:09.859 125   40.685
      125 40.685
      125 40.685
05/11/2025 15:23:09.061 95   40.685
      95 40.685
      95 40.685
05/11/2025 15:23:07.980 4   40.685
      4 40.685
      4 40.685
05/11/2025 15:22:56.033 50   40.69
      50 40.69
      50 40.69
05/11/2025 15:22:50.172 1   40.685
      1 40.685
      1 40.685
05/11/2025 15:22:47.150 50   40.65
      50 40.65
      50 40.65
05/11/2025 15:22:46.444 241   40.70
      1 40.70
      241 40.70
      240 40.70
05/11/2025 15:22:45.632 30   40.71
      30 40.71
      30 40.71
05/11/2025 15:22:43.026 1   40.725
      1 40.725
      1 40.725
05/11/2025 15:22:39.407 13   40.725
      13 40.725
      13 40.725
05/11/2025 15:22:27.534 1   40.73
      1 40.73
      1 40.73
05/11/2025 15:22:27.154 50   40.73
      50 40.73
      50 40.73
05/11/2025 15:22:25.019 80   40.73
      80 40.73
      80 40.73
05/11/2025 15:22:15.957 21   40.705
      21 40.705
      21 40.705
05/11/2025 15:22:13.844 21   40.705
      21 40.705
      21 40.705
05/11/2025 15:22:03.279 3   40.705
      3 40.705
      3 40.705
05/11/2025 15:22:02.974 5   40.71
      5 40.71
      5 40.71
05/11/2025 15:22:00.205 6   40.71
      6 40.71
      6 40.71
05/11/2025 15:21:57.840 1   40.725
      1 40.725
      1 40.725
05/11/2025 15:21:50.976 35   40.71
      35 40.71
      35 40.71
05/11/2025 15:21:50.874 100   40.71
      100 40.71
      100 40.71
05/11/2025 15:21:49.883 8   40.71
      8 40.71
      8 40.71
05/11/2025 15:21:48.701 35   40.725
      35 40.725
      35 40.725
05/11/2025 15:21:41.133 4   40.725
      4 40.725
      4 40.725
05/11/2025 15:21:32.011 150   40.73
      150 40.73
      150 40.73
05/11/2025 15:21:25.474 200   40.725
      200 40.725
      200 40.725
05/11/2025 15:21:24.629 22   40.725
      22 40.725
      22 40.725
05/11/2025 15:21:23.217 13   40.745
      13 40.745
      13 40.745
05/11/2025 15:20:54.891 400   40.72
      400 40.72
      400 40.72
05/11/2025 15:20:53.656 500   40.735
      500 40.735
      500 40.735
05/11/2025 15:20:47.406 30   40.735
      30 40.735
      30 40.735
05/11/2025 15:20:37.226 3   40.705
      3 40.705
      3 40.705
05/11/2025 15:20:36.488 20   40.705
      20 40.705
      20 40.705
05/11/2025 15:20:36.205 50   40.715
      50 40.715
      50 40.715
05/11/2025 15:20:33.851 13   40.72
      13 40.72
      13 40.72
05/11/2025 15:20:33.465 80   40.75
      80 40.75
      80 40.75
05/11/2025 15:20:31.018 30   40.755
      30 40.755
      30 40.755
05/11/2025 15:20:27.372 13   40.755
      13 40.755
      13 40.755
05/11/2025 15:20:25.793 25   40.755
      25 40.755
      25 40.755
05/11/2025 15:20:06.163 4   40.725
      4 40.725
      4 40.725

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)