Tradegate Exchange

Novo-Nordisk AS

5201

3680

40.425

Date	Time	Volume	Order Volume	Price
05/11/2025	17:27:47.620	15		40.425
			15	40.425
			15	40.425
05/11/2025	17:27:46.832	94		40.425
			94	40.425
			94	40.425
05/11/2025	17:27:45.224	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:27:45.126	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:27:36.086	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:27:35.014	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:27:17.498	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:27:14.815	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.906	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:59.147	35		40.455
			35	40.455
			35	40.455
05/11/2025	17:26:55.211	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:26:50.760	124		40.455
			124	40.455
			124	40.455
05/11/2025	17:26:40.165	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:26:37.613	22		40.41
			22	40.41
			22	40.41
05/11/2025	17:26:36.638	150		40.455
			150	40.455
			150	40.455
05/11/2025	17:26:36.389	30		40.455
			30	40.455
			30	40.455
05/11/2025	17:26:32.892	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:26:32.668	200		40.455
			200	40.455
			150	40.455
			50	40.455
05/11/2025	17:26:08.833	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:26:03.423	3		40.41
			3	40.41
			3	40.41
05/11/2025	17:25:57.432	22		40.455
			22	40.455
			22	40.455
05/11/2025	17:25:57.396	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:25:35.748	5 500		40.44
			5 490	40.44
			5 500	40.44
			10	40.44
05/11/2025	17:25:19.488	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:25:16.155	82		40.455
			5	40.455
			82	40.455
			2	40.455
			75	40.455
05/11/2025	17:25:05.023	250		40.455
			250	40.455
			250	40.455
05/11/2025	17:24:55.778	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:24:44.267	81		40.41
			81	40.41
			81	40.41
05/11/2025	17:24:44.050	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:24:43.250	123		40.455
			123	40.455
			123	40.455
05/11/2025	17:24:41.902	75		40.41
			75	40.41
			75	40.41
05/11/2025	17:24:29.869	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:24:29.152	160		40.41
			160	40.41
			160	40.41
05/11/2025	17:24:26.810	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:24:26.544	13		40.455
			13	40.455
			13	40.455
05/11/2025	17:24:21.997	12		40.455
			12	40.455
			12	40.455
05/11/2025	17:24:10.042	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:24:09.875	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:52.285	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:51.444	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:23:39.630	165		40.455
			165	40.455
			150	40.455
			15	40.455
05/11/2025	17:23:39.465	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:23:39.321	300		40.455
			300	40.455
			250	40.455
			50	40.455
05/11/2025	17:23:35.472	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:23:31.205	2		40.41
			2	40.41
			2	40.41
05/11/2025	17:23:22.304	125		40.455
			125	40.455
			125	40.455
05/11/2025	17:23:15.084	70		40.41
			70	40.41
			70	40.41
05/11/2025	17:22:57.736	150		40.41
			150	40.41
			150	40.41
05/11/2025	17:22:46.658	150		40.41
			147	40.41
			3	40.41
			150	40.41
05/11/2025	17:22:44.805	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:22:42.583	20		40.445
			20	40.445
			20	40.445
05/11/2025	17:22:37.490	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:22:34.125	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:22:07.511	300		40.41
			300	40.41
			270	40.41
			30	40.41
05/11/2025	17:21:55.656	95		40.455
			80	40.455
			13	40.455
			95	40.455
			2	40.455
05/11/2025	17:20:56.458	165		40.385
			165	40.385
			165	40.385
05/11/2025	17:20:54.456	3		40.385
			3	40.385
			3	40.385
05/11/2025	17:20:53.814	240		40.385
			240	40.385
			240	40.385
05/11/2025	17:20:46.109	30		40.455
			30	40.455
			30	40.455
05/11/2025	17:20:42.384	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:20:32.232	15		40.455
			15	40.455
			15	40.455
05/11/2025	17:20:18.703	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:20:14.559	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:20:10.965	24		40.385
			22	40.385
			2	40.385
			24	40.385
05/11/2025	17:20:04.183	100		40.435
			100	40.435
			100	40.435
05/11/2025	17:19:51.742	100		40.385
			53	40.385
			100	40.385
			25	40.385
			22	40.385
05/11/2025	17:19:07.286	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:18:56.610	240		40.385
			220	40.385
			20	40.385
			240	40.385
05/11/2025	17:18:48.056	3		40.455
			3	40.455
			3	40.455
05/11/2025	17:18:47.247	300		40.425
			300	40.425
			300	40.425
05/11/2025	17:18:41.993	75		40.425
			75	40.425
			75	40.425
05/11/2025	17:18:41.172	45		40.455
			45	40.455
			45	40.455
05/11/2025	17:18:37.111	300		40.425
			300	40.425
			300	40.425
05/11/2025	17:18:30.560	2		40.445
			2	40.445
			2	40.445
05/11/2025	17:18:24.208	5		40.44
			5	40.44
			5	40.44
05/11/2025	17:18:19.268	25		40.44
			25	40.44
			25	40.44
05/11/2025	17:18:13.601	850		40.405
			850	40.405
			850	40.405
05/11/2025	17:18:06.261	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:18:05.358	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:17:51.468	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:17:36.557	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:17:25.195	100		40.455
			100	40.455
			100	40.455
05/11/2025	17:17:24.999	226		40.455
			226	40.455
			126	40.455
			100	40.455
05/11/2025	17:17:24.897	75		40.385
			75	40.385
			75	40.385
05/11/2025	17:17:03.749	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:16:56.992	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:16:55.013	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:54.102	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:53.609	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:53.081	300		40.41
			300	40.41
			300	40.41
05/11/2025	17:16:50.002	240		40.41
			240	40.41
			240	40.41
05/11/2025	17:16:46.773	40		40.455
			40	40.455
			40	40.455
05/11/2025	17:16:44.594	248		40.455
			248	40.455
			248	40.455
05/11/2025	17:16:41.218	25		40.41
			25	40.41
			25	40.41
05/11/2025	17:16:33.322	4		40.385
			4	40.385
			4	40.385
05/11/2025	17:16:32.773	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:16:28.686	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:16:18.689	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:16:18.617	100		40.385
			100	40.385
			25	40.385
			75	40.385
05/11/2025	17:16:15.942	26		40.455
			26	40.455
			25	40.455
			1	40.455
05/11/2025	17:16:07.077	300		40.385
			300	40.385
			300	40.385
05/11/2025	17:16:02.624	5		40.455
			5	40.455
			5	40.455
05/11/2025	17:15:39.197	90		40.385
			90	40.385
			90	40.385
05/11/2025	17:15:23.019	247		40.455
			247	40.455
			247	40.455
05/11/2025	17:15:20.060	6		40.455
			6	40.455
			6	40.455
05/11/2025	17:15:17.029	157		40.455
			12	40.455
			120	40.455
			25	40.455
			157	40.455
05/11/2025	17:14:43.612	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:14:41.752	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:14:22.478	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:14:21.169	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:14:16.879	50		40.455
			50	40.455
			50	40.455
05/11/2025	17:14:09.727	40		40.455
			29	40.455
			11	40.455
			40	40.455
05/11/2025	17:14:05.096	7		40.455
			7	40.455
			7	40.455
05/11/2025	17:13:57.844	1		40.455
			1	40.455
			1	40.455
05/11/2025	17:13:55.022	4		40.455
			4	40.455
			4	40.455
05/11/2025	17:13:42.346	26		40.455
			26	40.455
			26	40.455
05/11/2025	17:13:39.163	225		40.43
			200	40.43
			225	40.43
			25	40.43
05/11/2025	17:13:32.171	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:13:31.543	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:13:27.551	247		40.455
			247	40.455
			247	40.455
05/11/2025	17:13:21.133	84		40.455
			84	40.455
			2	40.455
			82	40.455
05/11/2025	17:13:01.617	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:12:33.336	55		40.345
			50	40.345
			55	40.345
			5	40.345
05/11/2025	17:12:31.775	10		40.455
			10	40.455
			10	40.455
05/11/2025	17:12:25.746	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:12:13.786	250		40.455
			250	40.455
			250	40.455
05/11/2025	17:12:09.313	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:12:03.007	3		40.385
			3	40.385
			3	40.385
05/11/2025	17:11:51.038	13		40.455
			13	40.455
			13	40.455
05/11/2025	17:11:50.333	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:11:46.354	120		40.455
			120	40.455
			120	40.455
05/11/2025	17:11:41.098	20		40.455
			20	40.455
			20	40.455
05/11/2025	17:11:38.252	17		40.355
			17	40.355
			17	40.355
05/11/2025	17:10:48.689	5		40.455
			5	40.455
			5	40.455
05/11/2025	17:10:35.358	37		40.455
			37	40.455
			37	40.455
05/11/2025	17:10:23.512	200		40.455
			200	40.455
			200	40.455
05/11/2025	17:10:21.301	25		40.455
			25	40.455
			25	40.455
05/11/2025	17:10:16.504	13		40.445
			13	40.445
			13	40.445
05/11/2025	17:10:09.828	186		40.455
			186	40.455
			186	40.455
05/11/2025	17:10:02.685	4		40.37
			4	40.37
			4	40.37
05/11/2025	17:10:02.181	2		40.455
			2	40.455
			2	40.455
05/11/2025	17:09:58.422	10		40.48
			10	40.48
			10	40.48
05/11/2025	17:09:54.501	50		40.49
			50	40.49
			50	40.49
05/11/2025	17:09:48.461	50		40.46
			50	40.46
			50	40.46
05/11/2025	17:09:47.687	4		40.46
			4	40.46
			4	40.46
05/11/2025	17:09:38.499	300		40.355
			300	40.355
			300	40.355
05/11/2025	17:09:38.092	150		40.35
			150	40.35
			150	40.35
05/11/2025	17:09:34.710	4		40.43
			4	40.43
			4	40.43
05/11/2025	17:09:31.594	2		40.415
			2	40.415
			2	40.415
05/11/2025	17:09:16.759	10		40.395
			10	40.395
			10	40.395
05/11/2025	17:08:55.595	10		40.305
			10	40.305
			10	40.305
05/11/2025	17:08:50.451	1 999		40.315
			300	40.315
			1 999	40.315
			1 699	40.315
05/11/2025	17:08:35.838	300		40.315
			300	40.315
			300	40.315
05/11/2025	17:08:32.430	50		40.32
			50	40.32
			50	40.32
05/11/2025	17:07:58.728	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:07:52.429	30		40.29
			30	40.29
			30	40.29
05/11/2025	17:07:47.733	100		40.265
			100	40.265
			100	40.265
05/11/2025	17:07:37.647	80		40.255
			80	40.255
			80	40.255
05/11/2025	17:07:37.553	11		40.255
			11	40.255
			11	40.255
05/11/2025	17:07:32.331	6 660		40.29
			5 550	40.29
			410	40.29
			6 205	40.29
			700	40.29
			5	40.29
			100	40.29
			150	40.29
			200	40.29
05/11/2025	17:06:58.731	200		40.305
			200	40.305
			200	40.305
05/11/2025	17:06:49.578	300		40.32
			300	40.32
			300	40.32
05/11/2025	17:06:36.899	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:34.210	60		40.365
			60	40.365
			60	40.365
05/11/2025	17:06:29.860	300		40.295
			120	40.295
			180	40.295
			300	40.295
05/11/2025	17:06:25.092	200		40.325
			200	40.325
			200	40.325
05/11/2025	17:06:18.361	150		40.325
			150	40.325
			150	40.325
05/11/2025	17:06:14.254	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:12.585	300		40.295
			300	40.295
			290	40.295
			10	40.295
05/11/2025	17:06:07.224	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:06:03.610	5		40.325
			5	40.325
			5	40.325
05/11/2025	17:05:52.082	98		40.295
			98	40.295
			98	40.295
05/11/2025	17:05:51.800	302		40.295
			300	40.295
			2	40.295
			302	40.295
05/11/2025	17:05:28.776	300		40.295
			300	40.295
			300	40.295
05/11/2025	17:05:19.030	240		40.295
			240	40.295
			240	40.295
05/11/2025	17:05:18.702	110		40.295
			110	40.295
			110	40.295
05/11/2025	17:05:15.731	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:05:13.364	20		40.33
			20	40.33
			20	40.33
05/11/2025	17:05:05.634	7		40.33
			7	40.33
			7	40.33
05/11/2025	17:04:59.722	40		40.295
			40	40.295
			40	40.295
05/11/2025	17:04:58.578	10		40.33
			10	40.33
			10	40.33
05/11/2025	17:04:58.155	200		40.295
			184	40.295
			16	40.295
			200	40.295
05/11/2025	17:04:57.620	30		40.33
			30	40.33
			30	40.33
05/11/2025	17:04:51.671	100		40.33
			100	40.33
			100	40.33
05/11/2025	17:04:51.537	57		40.30
			57	40.30
			57	40.30
05/11/2025	17:04:50.563	459		40.30
			459	40.30
			300	40.30
			20	40.30
			139	40.30
05/11/2025	17:04:49.870	25		40.31
			25	40.31
			25	40.31
05/11/2025	17:04:47.807	736		40.31
			41	40.31
			736	40.31
			360	40.31
			300	40.31
			35	40.31
05/11/2025	17:04:43.144	3 733		40.30
			3 700	40.30
			300	40.30
			2 943	40.30
			100	40.30
			30	40.30
			3	40.30
			10	40.30
			247	40.30
			50	40.30
			15	40.30
			20	40.30
			44	40.30
			3	40.30
			1	40.30
05/11/2025	17:04:31.465	300		40.305
			300	40.305
			300	40.305
05/11/2025	17:04:30.052	23		40.325
			23	40.325
			23	40.325
05/11/2025	17:04:19.741	65		40.31
			22	40.31
			65	40.31
			33	40.31
			10	40.31
05/11/2025	17:04:15.505	1 157		40.32
			25	40.32
			6	40.32
			1 000	40.32
			157	40.32
			857	40.32
			25	40.32
			20	40.32
			100	40.32
			124	40.32
05/11/2025	17:04:09.508	1 271		40.36
			70	40.36
			100	40.36
			10	40.36
			60	40.36
			25	40.36
			100	40.36
			40	40.36
			30	40.36
			150	40.36
			5	40.36
			7	40.36
			80	40.36
			1 271	40.36
			40	40.36
			21	40.36
			1	40.36
			10	40.36
			500	40.36
			22	40.36
05/11/2025	17:03:53.612	316		40.405
			316	40.405
			16	40.405
			300	40.405
05/11/2025	17:03:51.498	1		40.465
			1	40.465
			1	40.465
05/11/2025	17:03:50.545	11		40.465
			11	40.465
			11	40.465
05/11/2025	17:03:50.341	400		40.405
			400	40.405
			371	40.405
			29	40.405
05/11/2025	17:03:42.917	15		40.455
			15	40.455
			15	40.455
05/11/2025	17:03:29.578	300		40.405
			300	40.405
			300	40.405
05/11/2025	17:03:17.338	36		40.405
			36	40.405
			36	40.405
05/11/2025	17:03:17.093	5		40.51
			5	40.51
			5	40.51
05/11/2025	17:03:13.993	1 422		40.41
			50	40.41
			400	40.41
			25	40.41
			100	40.41
			1	40.41
			26	40.41
			1 396	40.41
			35	40.41
			516	40.41
			15	40.41
			59	40.41
			200	40.41
			8	40.41
			13	40.41
05/11/2025	17:02:34.887	300		40.44
			300	40.44
			300	40.44
05/11/2025	17:02:26.304	50		40.51
			50	40.51
			50	40.51
05/11/2025	17:02:17.565	240		40.415
			240	40.415
			240	40.415
05/11/2025	17:02:07.670	100		40.505
			100	40.505
			100	40.505
05/11/2025	17:01:56.301	101		40.415
			101	40.415
			101	40.415
05/11/2025	17:01:49.435	60		40.535
			60	40.535
			60	40.535
05/11/2025	17:01:49.337	59		40.42
			49	40.42
			59	40.42
			10	40.42
05/11/2025	17:01:48.533	31		40.56
			31	40.56
			31	40.56
05/11/2025	17:01:47.240	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:46.652	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:45.974	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:43.581	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:42.526	300		40.445
			300	40.445
			300	40.445
05/11/2025	17:01:40.134	300		40.485
			17	40.485
			283	40.485
			300	40.485
05/11/2025	17:01:37.236	1 700		40.565
			1 700	40.565
			1 700	40.565
05/11/2025	17:01:25.633	300		40.52
			300	40.52
			300	40.52
05/11/2025	17:01:22.997	11		40.505
			11	40.505
			11	40.505
05/11/2025	17:01:22.417	5		40.505
			5	40.505
			5	40.505
05/11/2025	17:01:17.245	310		40.43
			60	40.43
			310	40.43
			250	40.43
05/11/2025	17:01:14.731	300		40.435
			300	40.435
			300	40.435
05/11/2025	17:01:13.353	120		40.44
			120	40.44
			120	40.44
05/11/2025	17:01:10.722	200		40.45
			100	40.45
			200	40.45
			100	40.45
05/11/2025	17:01:05.181	300		40.455
			300	40.455
			300	40.455
05/11/2025	17:01:04.649	300		40.455
			225	40.455
			75	40.455
			300	40.455
05/11/2025	17:01:04.318	25		40.515
			4	40.515
			21	40.515
			25	40.515
05/11/2025	17:00:57.172	120		40.46
			120	40.46
			120	40.46
05/11/2025	17:00:52.193	300		40.465
			300	40.465
			300	40.465
05/11/2025	17:00:51.463	300		40.465
			300	40.465
			275	40.465
			25	40.465
05/11/2025	17:00:51.157	100		40.47
			100	40.47
			100	40.47
05/11/2025	17:00:45.144	534		40.47
			142	40.47
			1	40.47
			500	40.47
			15	40.47
			20	40.47
			125	40.47
			1	40.47
			30	40.47
			100	40.47
			100	40.47
			34	40.47
05/11/2025	17:00:29.057	2 106		40.495
			1 918	40.495
			37	40.495
			25	40.495
			15	40.495
			48	40.495
			24	40.495
			3	40.495
			20	40.495
			100	40.495
			1	40.495
			25	40.495
			7	40.495
			13	40.495
			20	40.495
			12	40.495
			841	40.495
			1	40.495
			2	40.495
			290	40.495
			5	40.495
			10	40.495
			100	40.495
			650	40.495
			40	40.495
			5	40.495
05/11/2025	16:54:49.237	10		40.465
			10	40.465
			10	40.465
05/11/2025	16:54:47.681	5		40.485
			5	40.485
			5	40.485
05/11/2025	16:54:45.042	20		40.485
			20	40.485
			20	40.485
05/11/2025	16:54:28.312	40		40.49
			40	40.49
			40	40.49
05/11/2025	16:54:26.249	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:54:17.724	300		40.48
			100	40.48
			200	40.48
			300	40.48
05/11/2025	16:54:05.924	20		40.50
			20	40.50
			20	40.50
05/11/2025	16:54:02.464	360		40.50
			360	40.50
			360	40.50
05/11/2025	16:53:57.468	6		40.50
			6	40.50
			6	40.50
05/11/2025	16:53:48.264	40		40.51
			40	40.51
			40	40.51
05/11/2025	16:53:45.920	50		40.495
			50	40.495
			50	40.495
05/11/2025	16:53:36.069	50		40.50
			50	40.50
			50	40.50
05/11/2025	16:53:35.915	22		40.50
			22	40.50
			22	40.50
05/11/2025	16:53:27.341	15		40.49
			15	40.49
			15	40.49
05/11/2025	16:53:25.016	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:53:22.803	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:53:16.903	30		40.49
			30	40.49
			30	40.49
05/11/2025	16:53:12.707	112		40.48
			100	40.48
			12	40.48
			112	40.48
05/11/2025	16:53:06.017	12		40.49
			12	40.49
			12	40.49
05/11/2025	16:53:04.212	50		40.49
			50	40.49
			50	40.49
05/11/2025	16:53:03.305	100		40.49
			100	40.49
			100	40.49
05/11/2025	16:52:55.364	5		40.49
			5	40.49
			5	40.49
05/11/2025	16:52:50.425	8		40.49
			8	40.49
			8	40.49
05/11/2025	16:52:48.824	110		40.49
			110	40.49
			110	40.49
05/11/2025	16:52:43.584	60		40.485
			60	40.485
			60	40.485
05/11/2025	16:52:33.647	800		40.49
			800	40.49
			800	40.49
05/11/2025	16:52:32.241	130		40.49
			30	40.49
			100	40.49
			130	40.49
05/11/2025	16:52:27.161	10		40.505
			10	40.505
			10	40.505
05/11/2025	16:52:17.887	20		40.505
			20	40.505
			20	40.505
05/11/2025	16:52:14.376	140		40.505
			140	40.505
			140	40.505
05/11/2025	16:52:07.931	14		40.52
			14	40.52
			14	40.52
05/11/2025	16:51:56.802	2		40.51
			2	40.51
			2	40.51
05/11/2025	16:51:54.058	3		40.51
			3	40.51
			3	40.51
05/11/2025	16:51:50.509	117		40.50
			117	40.50
			117	40.50
05/11/2025	16:51:46.356	1 215		40.50
			13	40.50
			70	40.50
			100	40.50
			100	40.50
			118	40.50
			5	40.50
			7	40.50
			5	40.50
			10	40.50
			5	40.50
			150	40.50
			1	40.50
			17	40.50
			10	40.50
			1 215	40.50
			87	40.50
			20	40.50
			200	40.50
			10	40.50
			97	40.50
			25	40.50
			25	40.50
			12	40.50
			14	40.50
			40	40.50
			14	40.50
			10	40.50
			25	40.50
			25	40.50
05/11/2025	16:51:45.570	2 000		40.50
			2 000	40.50
			600	40.50
			25	40.50
			513	40.50
			11	40.50
			25	40.50
			100	40.50
			500	40.50
			50	40.50
			10	40.50
			100	40.50
			5	40.50
			11	40.50
			50	40.50
05/11/2025	16:51:44.397	200		40.52
			200	40.52
			200	40.52
05/11/2025	16:51:43.546	15		40.525
			15	40.525
			15	40.525
05/11/2025	16:51:39.301	891		40.525
			891	40.525
			891	40.525
05/11/2025	16:51:36.469	150		40.525
			150	40.525
			150	40.525
05/11/2025	16:51:31.757	15		40.53
			15	40.53
			15	40.53
05/11/2025	16:51:21.353	60		40.525
			60	40.525
			60	40.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.425 / Ask: 40.455
Volume: 683 358
-3.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 17:27:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice