Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2156
4149
1693,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:49:20,936 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 10:49:20,625 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 10:49:20,036 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 10:49:19,450 | 25 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 08.05.2025 | 10:49:15,829 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 08.05.2025 | 10:49:13,573 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 10:49:06,356 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 10:48:52,164 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 10:48:51,131 | 9 | 1 651,50 | |
| 9 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 08.05.2025 | 10:48:49,107 | 15 | 1 653,50 | |
| 14 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 11 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 10:47:35,067 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 10:47:28,307 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 10:47:22,659 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.05.2025 | 10:47:21,617 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 10:47:14,493 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 08.05.2025 | 10:47:13,333 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 08.05.2025 | 10:47:12,167 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 10:46:58,259 | 9 | 1 653,50 | |
| 9 | 1 653,50 | |||
| 9 | 1 653,50 | |||
| 08.05.2025 | 10:46:57,116 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 10:46:26,869 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 10:46:22,051 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 08.05.2025 | 10:46:21,993 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 10:46:10,419 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 10:46:06,695 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 08.05.2025 | 10:46:06,095 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 10:45:51,316 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 10:45:49,764 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 10:45:38,169 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 08.05.2025 | 10:45:37,528 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 08.05.2025 | 10:45:36,861 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 08.05.2025 | 10:45:36,046 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 08.05.2025 | 10:45:34,030 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 08.05.2025 | 10:45:32,812 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.05.2025 | 10:45:28,437 | 11 | 1 652,00 | |
| 11 | 1 652,00 | |||
| 11 | 1 652,00 | |||
| 08.05.2025 | 10:45:28,302 | 20 | 1 652,00 | |
| 13 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 10:45:28,145 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 10:45:27,870 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 10:45:27,708 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 10:45:27,524 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 10:45:27,162 | 20 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 10:45:26,915 | 21 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 08.05.2025 | 10:44:39,517 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 10:44:24,644 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 10:44:12,690 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 10:44:07,133 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 10:44:06,231 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 10:44:05,928 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 10:44:05,107 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 08.05.2025 | 10:44:04,790 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:04,471 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:04,284 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:03,846 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:03,371 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:03,216 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:03,014 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 10:44:02,909 | 18 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 13 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 12 | 1 654,00 | |||
| 08.05.2025 | 10:44:02,597 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 10:44:01,602 | 436 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 365 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 430 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 08.05.2025 | 10:43:48,897 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 10:43:38,741 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:43:36,377 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:43:36,311 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 08.05.2025 | 10:43:28,871 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 08.05.2025 | 10:43:22,732 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:43:02,207 | 5 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:42:57,354 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:42:50,959 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:42:49,498 | 35 | 1 659,50 | |
| 35 | 1 659,50 | |||
| 35 | 1 659,50 | |||
| 08.05.2025 | 10:42:41,493 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:42:26,336 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:42:26,000 | 20 | 1 660,00 | |
| 9 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:42:25,808 | 38 | 1 660,00 | |
| 6 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 34 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:41:14,712 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 10:41:11,274 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:41:05,354 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 08.05.2025 | 10:40:57,970 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:40:54,090 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:40:47,402 | 14 | 1 659,50 | |
| 14 | 1 659,50 | |||
| 14 | 1 659,50 | |||
| 08.05.2025 | 10:40:45,171 | 15 | 1 659,50 | |
| 15 | 1 659,50 | |||
| 15 | 1 659,50 | |||
| 08.05.2025 | 10:40:45,008 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 10:40:44,864 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 10:40:44,692 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 10:40:44,239 | 35 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 34 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:39:50,576 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:39:50,518 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 08.05.2025 | 10:39:43,837 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 08.05.2025 | 10:39:39,573 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:39:24,827 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:39:17,482 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:39:16,577 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:39:13,057 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 10:39:05,308 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 10:38:58,737 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:38:54,078 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 10:38:52,843 | 12 | 1 659,50 | |
| 12 | 1 659,50 | |||
| 12 | 1 659,50 | |||
| 08.05.2025 | 10:38:50,535 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 08.05.2025 | 10:38:42,355 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 08.05.2025 | 10:38:38,834 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 08.05.2025 | 10:38:38,676 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 08.05.2025 | 10:38:36,328 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 10:38:27,983 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:38:18,709 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 10:38:16,900 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:38:15,590 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:38:13,594 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 10:38:03,092 | 19 | 1 659,50 | |
| 19 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 08.05.2025 | 10:38:02,948 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 10:38:02,770 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 10:38:02,464 | 21 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 08.05.2025 | 10:34:45,131 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:34:21,948 | 57 | 1 662,00 | |
| 57 | 1 662,00 | |||
| 57 | 1 662,00 | |||
| 08.05.2025 | 10:34:10,205 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:34:00,590 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 08.05.2025 | 10:33:59,814 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 10:33:55,404 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 10:33:55,195 | 8 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 10:33:54,868 | 20 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 10:31:30,230 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:31:02,635 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:30:59,461 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:30:58,201 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 10:30:57,572 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:30:57,340 | 15 | 1 660,00 | |
| 15 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 08.05.2025 | 10:30:55,672 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:30:50,225 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:30:25,655 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:30:20,221 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:30:06,011 | 15 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 08.05.2025 | 10:30:00,204 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 08.05.2025 | 10:29:58,579 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 10:29:42,208 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 10:29:19,721 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:29:11,908 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 10:29:06,834 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 08.05.2025 | 10:28:52,629 | 15 | 1 660,00 | |
| 15 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 08.05.2025 | 10:28:32,814 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:28:24,759 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:28:22,641 | 14 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 14 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 10:28:03,060 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:28:02,605 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:27:59,791 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:27:57,363 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 08.05.2025 | 10:27:45,528 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:27:43,995 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:27:38,070 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:27:37,871 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:27:33,628 | 8 | 1 660,50 | |
| 8 | 1 660,50 | |||
| 8 | 1 660,50 | |||
| 08.05.2025 | 10:27:31,319 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:27:15,617 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:27:02,114 | 9 | 1 660,50 | |
| 9 | 1 660,50 | |||
| 9 | 1 660,50 | |||
| 08.05.2025 | 10:27:01,928 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:26:57,382 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 10:26:50,862 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:26:49,502 | 14 | 1 659,50 | |
| 14 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 08.05.2025 | 10:26:48,571 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:26:46,359 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:26:45,343 | 34 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 24 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:24:44,081 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 10:24:41,460 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 10:24:40,659 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 10:24:33,776 | 7 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 7 | 1 662,00 | |||
| 08.05.2025 | 10:24:30,570 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 08.05.2025 | 10:24:23,376 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:24:22,603 | 19 | 1 661,00 | |
| 19 | 1 661,00 | |||
| 19 | 1 661,00 | |||
| 08.05.2025 | 10:24:21,254 | 22 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 14 | 1 661,00 | |||
| 21 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:24:18,129 | 7 | 1 661,50 | |
| 7 | 1 661,50 | |||
| 7 | 1 661,50 | |||
| 08.05.2025 | 10:24:15,784 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 10:24:15,366 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 08.05.2025 | 10:23:56,258 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:23:55,982 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:23:55,890 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:23:52,739 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:23:39,287 | 3 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 08.05.2025 | 10:22:57,292 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 18 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.05.2025 | 10:22:51,867 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 10:22:44,226 | 16 | 1 664,00 | |
| 16 | 1 664,00 | |||
| 16 | 1 664,00 | |||
| 08.05.2025 | 10:22:43,602 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 08.05.2025 | 10:22:42,931 | 65 | 1 664,00 | |
| 64 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 21 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 08.05.2025 | 10:22:06,876 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:22:06,254 | 8 | 1 663,00 | |
| 8 | 1 663,00 | |||
| 8 | 1 663,00 | |||
| 08.05.2025 | 10:21:47,797 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 08.05.2025 | 10:21:46,039 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:21:45,792 | 21 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 08.05.2025 | 10:21:04,999 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 10:20:58,941 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:20:54,849 | 12 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 08.05.2025 | 10:20:49,683 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:20:47,876 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:20:45,323 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 08.05.2025 | 10:20:36,299 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:20:33,685 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 19 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:20:33,281 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:20:28,142 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:20:26,570 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 08.05.2025 | 10:20:23,805 | 10 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:20:23,133 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:22,479 | 20 | 1 661,00 | |
| 8 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 12 | 1 661,00 | |||
| 08.05.2025 | 10:20:21,839 | 21 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 21 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:13,450 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:12,853 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:12,241 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:11,549 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:10,473 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:20:09,787 | 22 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 21 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:19:23,102 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:19:21,271 | 11 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 11 | 1 661,50 | |||
| 08.05.2025 | 10:19:19,415 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 10:19:16,135 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:19:13,536 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 10:19:10,782 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 10:19:07,013 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 10:18:54,480 | 16 | 1 661,00 | |
| 16 | 1 661,00 | |||
| 16 | 1 661,00 | |||
| 08.05.2025 | 10:18:53,344 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 08.05.2025 | 10:18:17,867 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 10:18:13,335 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:18:06,957 | 25 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 08.05.2025 | 10:17:35,781 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:17:30,456 | 13 | 1 662,00 | |
| 13 | 1 662,00 | |||
| 13 | 1 662,00 | |||
| 08.05.2025 | 10:17:18,609 | 6 | 1 663,00 | |
| 6 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 08.05.2025 | 10:17:16,419 | 16 | 1 662,50 | |
| 16 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15 | 1 662,50 | |||
| 08.05.2025 | 10:17:10,373 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:17:08,780 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:17:01,933 | 7 | 1 662,50 | |
| 7 | 1 662,50 | |||
| 7 | 1 662,50 | |||
| 08.05.2025 | 10:17:01,777 | 17 | 1 662,50 | |
| 16 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 16 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:16:37,029 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:16:34,233 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 08.05.2025 | 10:16:32,008 | 8 | 1 663,00 | |
| 8 | 1 663,00 | |||
| 8 | 1 663,00 | |||
| 08.05.2025 | 10:16:30,769 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:16:22,940 | 12 | 1 662,50 | |
| 12 | 1 662,50 | |||
| 12 | 1 662,50 | |||
| 08.05.2025 | 10:16:18,075 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:16:17,921 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 08.05.2025 | 10:16:15,557 | 13 | 1 662,00 | |
| 13 | 1 662,00 | |||
| 13 | 1 662,00 | |||
| 08.05.2025 | 10:16:12,026 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 10:16:06,011 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 10:16:05,074 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:15:56,198 | 20 | 1 661,50 | |
| 16 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 10:15:49,093 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 08.05.2025 | 10:15:41,600 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 08.05.2025 | 10:15:39,813 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 08.05.2025 | 10:15:39,756 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 10:15:39,530 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:15:39,292 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:15:15,912 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:15:15,849 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 08.05.2025 | 10:15:12,588 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 08.05.2025 | 10:15:05,614 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:15:02,125 | 100 | 1 663,00 | |
| 100 | 1 663,00 | |||
| 100 | 1 663,00 | |||
| 08.05.2025 | 10:14:59,079 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 10:14:58,273 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 10:14:57,751 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 08.05.2025 | 10:14:53,847 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:14:53,458 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.05.2025 | 10:14:51,464 | 15 | 1 663,00 | |
| 15 | 1 663,00 | |||
| 15 | 1 663,00 | |||
| 08.05.2025 | 10:14:43,678 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:14:41,927 | 8 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 08.05.2025 | 10:14:41,200 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:14:40,886 | 7 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:14:15,280 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:14:09,166 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:14:07,556 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:14:04,688 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:14:03,984 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 08.05.2025 | 10:14:03,840 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 08.05.2025 | 10:14:00,126 | 14 | 1 662,00 | |
| 14 | 1 662,00 | |||
| 14 | 1 662,00 | |||
| 08.05.2025 | 10:13:59,548 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 19 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:13:55,573 | 20 | 1 662,00 | |
| 17 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 10:13:50,146 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:13:41,004 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:13:37,274 | 953 | 1 659,00 | |
| 500 | 1 659,00 | |||
| 300 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 53 | 1 659,00 | |||
| 948 | 1 659,00 | |||
| 08.05.2025 | 10:13:29,574 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:13:26,953 | 200 | 1 657,50 | |
| 200 | 1 657,50 | |||
| 200 | 1 657,50 | |||
| 08.05.2025 | 10:13:24,047 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.05.2025 | 10:13:23,895 | 21 | 1 658,50 | |
| 16 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:13:20,152 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:13:19,256 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 10:13:08,223 | 1 800 | 1 659,00 | |
| 700 | 1 659,00 | |||
| 1 800 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 500 | 1 659,00 | |||
| 300 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 08.05.2025 | 10:12:52,778 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:12:52,668 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:12:50,263 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 08.05.2025 | 10:12:49,699 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:12:49,564 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 10:12:45,752 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 08.05.2025 | 10:12:44,693 | 14 | 1 658,50 | |
| 13 | 1 658,50 | |||
| 14 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 10:12:44,498 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:12:39,268 | 28 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 08.05.2025 | 10:11:31,128 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:11:15,684 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 10:11:14,695 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.05.2025 | 10:11:09,213 | 12 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 11 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 3 | 1 659,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 115 301 TEUR -
Nvidia Corp.
Bid: 103,54 / Ask: 103,58
Umsatz: 38 335 TEUR -
Mercedes-Benz Group AG
Bid: 50,24 / Ask: 50,25
Umsatz: 29 153 TEUR -
Allianz SE
Bid: 374,10 / Ask: 374,20
Umsatz: 22 614 TEUR -
Alphabet Inc. Class A
Bid: 136,44 / Ask: 136,54
Umsatz: 22 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:21:12
Letzte Aktualisierung:
08.05.2025 @ 16:21:12