Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3547
3263
104.9599
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 15:25:10.445 | 1 | 104.9599 | |
1 | 104.9599 | |||
1 | 104.9599 | |||
05/08/2025 | 15:25:01.998 | 1 | 104.9699 | |
1 | 104.9699 | |||
1 | 104.9699 | |||
05/08/2025 | 15:24:48.299 | 3 | 104.9251 | |
3 | 104.9251 | |||
3 | 104.9251 | |||
05/08/2025 | 15:24:34.720 | 3 | 104.94 | |
3 | 104.94 | |||
3 | 104.94 | |||
05/08/2025 | 15:24:21.821 | 1 | 104.9399 | |
1 | 104.9399 | |||
1 | 104.9399 | |||
05/08/2025 | 15:23:58.174 | 2 | 104.9599 | |
2 | 104.9599 | |||
2 | 104.9599 | |||
05/08/2025 | 15:23:46.597 | 1 | 104.9599 | |
1 | 104.9599 | |||
1 | 104.9599 | |||
05/08/2025 | 15:23:43.881 | 1 | 104.9599 | |
1 | 104.9599 | |||
1 | 104.9599 | |||
05/08/2025 | 15:23:33.308 | 1 | 104.9402 | |
1 | 104.9402 | |||
1 | 104.9402 | |||
05/08/2025 | 15:23:28.487 | 5 | 104.9699 | |
5 | 104.9699 | |||
5 | 104.9699 | |||
05/08/2025 | 15:23:01.806 | 1 | 104.9949 | |
1 | 104.9949 | |||
1 | 104.9949 | |||
05/08/2025 | 15:21:48.124 | 3 | 104.9751 | |
3 | 104.9751 | |||
3 | 104.9751 | |||
05/08/2025 | 15:21:19.436 | 4 | 105.0049 | |
4 | 105.0049 | |||
4 | 105.0049 | |||
05/08/2025 | 15:20:00.539 | 1 | 105.0499 | |
1 | 105.0499 | |||
1 | 105.0499 | |||
05/08/2025 | 15:19:56.911 | 1 | 105.0599 | |
1 | 105.0599 | |||
1 | 105.0599 | |||
05/08/2025 | 15:19:54.458 | 23 | 105.0351 | |
23 | 105.0351 | |||
23 | 105.0351 | |||
05/08/2025 | 15:19:52.589 | 2 | 105.0599 | |
2 | 105.0599 | |||
2 | 105.0599 | |||
05/08/2025 | 15:18:49.080 | 3 | 105.0301 | |
3 | 105.0301 | |||
3 | 105.0301 | |||
05/08/2025 | 15:18:41.021 | 13 | 105.0499 | |
13 | 105.0499 | |||
13 | 105.0499 | |||
05/08/2025 | 15:18:35.998 | 1 | 105.0449 | |
1 | 105.0449 | |||
1 | 105.0449 | |||
05/08/2025 | 15:18:29.160 | 1 | 105.0399 | |
1 | 105.0399 | |||
1 | 105.0399 | |||
05/08/2025 | 15:17:55.643 | 1 | 105.0199 | |
1 | 105.0199 | |||
1 | 105.0199 | |||
05/08/2025 | 15:17:41.656 | 1 | 105.0149 | |
1 | 105.0149 | |||
1 | 105.0149 | |||
05/08/2025 | 15:17:35.008 | 1 | 104.9899 | |
1 | 104.9899 | |||
1 | 104.9899 | |||
05/08/2025 | 15:17:17.500 | 1 | 104.9899 | |
1 | 104.9899 | |||
1 | 104.9899 | |||
05/08/2025 | 15:17:10.964 | 1 | 104.9899 | |
1 | 104.9899 | |||
1 | 104.9899 | |||
05/08/2025 | 15:16:40.256 | 5 | 104.9899 | |
5 | 104.9899 | |||
5 | 104.9899 | |||
05/08/2025 | 15:16:39.550 | 1 | 104.9751 | |
1 | 104.9751 | |||
1 | 104.9751 | |||
05/08/2025 | 15:15:18.649 | 3 | 104.9801 | |
3 | 104.9801 | |||
3 | 104.9801 | |||
05/08/2025 | 15:15:11.708 | 1 | 104.9949 | |
1 | 104.9949 | |||
1 | 104.9949 | |||
05/08/2025 | 15:14:41.920 | 3 | 105.0099 | |
3 | 105.0099 | |||
3 | 105.0099 | |||
05/08/2025 | 15:14:41.329 | 3 | 105.0099 | |
3 | 105.0099 | |||
3 | 105.0099 | |||
05/08/2025 | 15:14:16.258 | 1 | 104.9999 | |
1 | 104.9999 | |||
1 | 104.9999 | |||
05/08/2025 | 15:14:09.537 | 15 | 105.00 | |
15 | 105.00 | |||
15 | 105.00 | |||
05/08/2025 | 15:14:07.296 | 2 | 104.9901 | |
2 | 104.9901 | |||
2 | 104.9901 | |||
05/08/2025 | 15:13:53.311 | 1 | 105.0299 | |
1 | 105.0299 | |||
1 | 105.0299 | |||
05/08/2025 | 15:13:53.112 | 1 | 105.0299 | |
1 | 105.0299 | |||
1 | 105.0299 | |||
05/08/2025 | 15:13:35.306 | 2 | 105.0349 | |
2 | 105.0349 | |||
2 | 105.0349 | |||
05/08/2025 | 15:13:33.191 | 1 | 105.0299 | |
1 | 105.0299 | |||
1 | 105.0299 | |||
05/08/2025 | 15:13:05.030 | 1 | 105.0299 | |
1 | 105.0299 | |||
1 | 105.0299 | |||
05/08/2025 | 15:12:47.910 | 3 | 105.0001 | |
3 | 105.0001 | |||
3 | 105.0001 | |||
05/08/2025 | 15:12:29.690 | 1 | 105.0199 | |
1 | 105.0199 | |||
1 | 105.0199 | |||
05/08/2025 | 15:12:27.678 | 1 | 105.0149 | |
1 | 105.0149 | |||
1 | 105.0149 | |||
05/08/2025 | 15:11:26.990 | 1 | 105.0349 | |
1 | 105.0349 | |||
1 | 105.0349 | |||
05/08/2025 | 15:11:23.063 | 16 | 105.0051 | |
16 | 105.0051 | |||
16 | 105.0051 | |||
05/08/2025 | 15:11:11.797 | 1 | 105.0249 | |
1 | 105.0249 | |||
1 | 105.0249 | |||
05/08/2025 | 15:10:23.493 | 10 | 105.0399 | |
10 | 105.0399 | |||
10 | 105.0399 | |||
05/08/2025 | 15:10:15.182 | 1 | 105.0399 | |
1 | 105.0399 | |||
1 | 105.0399 | |||
05/08/2025 | 15:09:58.338 | 3 | 105.0449 | |
3 | 105.0449 | |||
3 | 105.0449 | |||
05/08/2025 | 15:09:23.014 | 4 | 105.0399 | |
4 | 105.0399 | |||
4 | 105.0399 | |||
05/08/2025 | 15:07:48.297 | 3 | 105.0501 | |
3 | 105.0501 | |||
3 | 105.0501 | |||
05/08/2025 | 15:07:39.212 | 3 | 105.0649 | |
3 | 105.0649 | |||
3 | 105.0649 | |||
05/08/2025 | 15:07:36.022 | 1 | 105.0649 | |
1 | 105.0649 | |||
1 | 105.0649 | |||
05/08/2025 | 15:07:28.877 | 10 | 105.0599 | |
10 | 105.0599 | |||
10 | 105.0599 | |||
05/08/2025 | 15:07:28.472 | 1 | 105.0599 | |
1 | 105.0599 | |||
1 | 105.0599 | |||
05/08/2025 | 15:07:24.344 | 1 | 105.0599 | |
1 | 105.0599 | |||
1 | 105.0599 | |||
05/08/2025 | 15:06:46.915 | 1 | 105.0399 | |
1 | 105.0399 | |||
1 | 105.0399 | |||
05/08/2025 | 15:06:32.223 | 1 | 105.0499 | |
1 | 105.0499 | |||
1 | 105.0499 | |||
05/08/2025 | 15:04:42.612 | 1 | 105.0549 | |
1 | 105.0549 | |||
1 | 105.0549 | |||
05/08/2025 | 15:04:21.778 | 9 | 105.0499 | |
9 | 105.0499 | |||
9 | 105.0499 | |||
05/08/2025 | 15:04:19.439 | 1 | 105.0499 | |
1 | 105.0499 | |||
1 | 105.0499 | |||
05/08/2025 | 15:04:03.145 | 1 | 105.0351 | |
1 | 105.0351 | |||
1 | 105.0351 | |||
05/08/2025 | 15:03:48.035 | 3 | 105.0451 | |
3 | 105.0451 | |||
3 | 105.0451 | |||
05/08/2025 | 15:03:37.386 | 5 | 105.0749 | |
5 | 105.0749 | |||
5 | 105.0749 | |||
05/08/2025 | 15:03:28.053 | 1 | 105.0649 | |
1 | 105.0649 | |||
1 | 105.0649 | |||
05/08/2025 | 15:03:27.816 | 1 | 105.0649 | |
1 | 105.0649 | |||
1 | 105.0649 | |||
05/08/2025 | 15:03:11.833 | 1 | 105.0599 | |
1 | 105.0599 | |||
1 | 105.0599 | |||
05/08/2025 | 15:02:50.489 | 1 | 105.0649 | |
1 | 105.0649 | |||
1 | 105.0649 | |||
05/08/2025 | 15:02:48.184 | 3 | 105.0451 | |
3 | 105.0451 | |||
3 | 105.0451 | |||
05/08/2025 | 15:02:46.338 | 2 | 105.0599 | |
2 | 105.0599 | |||
2 | 105.0599 | |||
05/08/2025 | 15:02:43.761 | 135 | 105.0649 | |
135 | 105.0649 | |||
135 | 105.0649 | |||
05/08/2025 | 15:02:27.159 | 1 | 105.0549 | |
1 | 105.0549 | |||
1 | 105.0549 | |||
05/08/2025 | 15:02:26.858 | 1 | 105.0549 | |
1 | 105.0549 | |||
1 | 105.0549 | |||
05/08/2025 | 15:01:56.473 | 1 | 105.0749 | |
1 | 105.0749 | |||
1 | 105.0749 | |||
05/08/2025 | 15:01:54.964 | 1 | 105.0849 | |
1 | 105.0849 | |||
1 | 105.0849 | |||
05/08/2025 | 15:01:54.141 | 2 | 105.0849 | |
2 | 105.0849 | |||
2 | 105.0849 | |||
05/08/2025 | 15:01:18.350 | 4 | 105.1001 | |
4 | 105.1001 | |||
4 | 105.1001 | |||
05/08/2025 | 15:01:02.519 | 1 | 105.1149 | |
1 | 105.1149 | |||
1 | 105.1149 | |||
05/08/2025 | 15:00:56.516 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 15:00:56.014 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:59:52.213 | 2 | 105.1099 | |
2 | 105.1099 | |||
2 | 105.1099 | |||
05/08/2025 | 14:59:30.026 | 2 | 105.0999 | |
2 | 105.0999 | |||
2 | 105.0999 | |||
05/08/2025 | 14:58:45.105 | 1 | 105.1099 | |
1 | 105.1099 | |||
1 | 105.1099 | |||
05/08/2025 | 14:58:27.606 | 1 | 105.1049 | |
1 | 105.1049 | |||
1 | 105.1049 | |||
05/08/2025 | 14:57:41.332 | 1 | 105.0899 | |
1 | 105.0899 | |||
1 | 105.0899 | |||
05/08/2025 | 14:57:37.307 | 1 | 105.0899 | |
1 | 105.0899 | |||
1 | 105.0899 | |||
05/08/2025 | 14:57:05.710 | 10 | 105.1099 | |
10 | 105.1099 | |||
10 | 105.1099 | |||
05/08/2025 | 14:57:03.998 | 1 | 105.0701 | |
1 | 105.0701 | |||
1 | 105.0701 | |||
05/08/2025 | 14:56:46.796 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:56:36.934 | 8 | 105.0801 | |
8 | 105.0801 | |||
8 | 105.0801 | |||
05/08/2025 | 14:56:17.923 | 3 | 105.0851 | |
3 | 105.0851 | |||
3 | 105.0851 | |||
05/08/2025 | 14:56:10.272 | 6 | 105.1249 | |
6 | 105.1249 | |||
6 | 105.1249 | |||
05/08/2025 | 14:55:58.501 | 2 | 105.1149 | |
2 | 105.1149 | |||
2 | 105.1149 | |||
05/08/2025 | 14:55:30.737 | 1 | 105.0751 | |
1 | 105.0751 | |||
1 | 105.0751 | |||
05/08/2025 | 14:55:28.041 | 1 | 105.0999 | |
1 | 105.0999 | |||
1 | 105.0999 | |||
05/08/2025 | 14:55:18.472 | 10 | 105.1099 | |
10 | 105.1099 | |||
10 | 105.1099 | |||
05/08/2025 | 14:54:23.951 | 2 | 105.1051 | |
2 | 105.1051 | |||
2 | 105.1051 | |||
05/08/2025 | 14:54:03.416 | 1 | 105.1299 | |
1 | 105.1299 | |||
1 | 105.1299 | |||
05/08/2025 | 14:53:54.768 | 2 | 105.1299 | |
2 | 105.1299 | |||
2 | 105.1299 | |||
05/08/2025 | 14:53:46.226 | 2 | 105.1199 | |
2 | 105.1199 | |||
2 | 105.1199 | |||
05/08/2025 | 14:53:44.614 | 1 | 105.1199 | |
1 | 105.1199 | |||
1 | 105.1199 | |||
05/08/2025 | 14:53:43.002 | 5 | 105.1149 | |
5 | 105.1149 | |||
5 | 105.1149 | |||
05/08/2025 | 14:53:17.459 | 3 | 105.0901 | |
3 | 105.0901 | |||
3 | 105.0901 | |||
05/08/2025 | 14:53:04.583 | 19 | 105.1249 | |
19 | 105.1249 | |||
19 | 105.1249 | |||
05/08/2025 | 14:53:02.868 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:52:10.159 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:52:04.524 | 1 | 105.1849 | |
1 | 105.1849 | |||
1 | 105.1849 | |||
05/08/2025 | 14:51:59.700 | 4 | 105.1351 | |
4 | 105.1351 | |||
4 | 105.1351 | |||
05/08/2025 | 14:51:40.287 | 1 | 105.1501 | |
1 | 105.1501 | |||
1 | 105.1501 | |||
05/08/2025 | 14:50:48.842 | 3 | 105.1001 | |
3 | 105.1001 | |||
3 | 105.1001 | |||
05/08/2025 | 14:50:45.921 | 18 | 105.0901 | |
18 | 105.0901 | |||
18 | 105.0901 | |||
05/08/2025 | 14:50:41.798 | 5 | 105.1099 | |
5 | 105.1099 | |||
5 | 105.1099 | |||
05/08/2025 | 14:50:27.202 | 1 | 105.1099 | |
1 | 105.1099 | |||
1 | 105.1099 | |||
05/08/2025 | 14:50:26.398 | 1 | 105.1099 | |
1 | 105.1099 | |||
1 | 105.1099 | |||
05/08/2025 | 14:50:21.572 | 1 | 105.1099 | |
1 | 105.1099 | |||
1 | 105.1099 | |||
05/08/2025 | 14:49:44.998 | 1 | 105.0599 | |
1 | 105.0599 | |||
1 | 105.0599 | |||
05/08/2025 | 14:49:11.231 | 1 | 105.0651 | |
1 | 105.0651 | |||
1 | 105.0651 | |||
05/08/2025 | 14:49:02.984 | 1 | 105.0849 | |
1 | 105.0849 | |||
1 | 105.0849 | |||
05/08/2025 | 14:47:55.180 | 35 | 105.1099 | |
35 | 105.1099 | |||
35 | 105.1099 | |||
05/08/2025 | 14:47:47.434 | 3 | 105.0901 | |
3 | 105.0901 | |||
3 | 105.0901 | |||
05/08/2025 | 14:47:40.398 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:47:08.400 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:46:36.214 | 1 | 105.1051 | |
1 | 105.1051 | |||
1 | 105.1051 | |||
05/08/2025 | 14:46:29.574 | 1 | 105.1299 | |
1 | 105.1299 | |||
1 | 105.1299 | |||
05/08/2025 | 14:46:00.897 | 48 | 105.1449 | |
48 | 105.1449 | |||
48 | 105.1449 | |||
05/08/2025 | 14:45:26.583 | 2 | 105.1349 | |
2 | 105.1349 | |||
2 | 105.1349 | |||
05/08/2025 | 14:45:17.318 | 3 | 105.0951 | |
3 | 105.0951 | |||
3 | 105.0951 | |||
05/08/2025 | 14:44:51.367 | 10 | 105.1099 | |
10 | 105.1099 | |||
10 | 105.1099 | |||
05/08/2025 | 14:44:42.208 | 8 | 105.1099 | |
8 | 105.1099 | |||
8 | 105.1099 | |||
05/08/2025 | 14:44:13.542 | 6 | 105.1199 | |
6 | 105.1199 | |||
6 | 105.1199 | |||
05/08/2025 | 14:44:04.891 | 3 | 105.1299 | |
3 | 105.1299 | |||
3 | 105.1299 | |||
05/08/2025 | 14:43:41.653 | 1 | 105.1299 | |
1 | 105.1299 | |||
1 | 105.1299 | |||
05/08/2025 | 14:43:37.024 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:43:25.659 | 5 | 105.1299 | |
5 | 105.1299 | |||
5 | 105.1299 | |||
05/08/2025 | 14:43:18.414 | 3 | 105.1251 | |
3 | 105.1251 | |||
3 | 105.1251 | |||
05/08/2025 | 14:42:59.497 | 1 | 105.1201 | |
1 | 105.1201 | |||
1 | 105.1201 | |||
05/08/2025 | 14:42:55.673 | 1 | 105.1599 | |
1 | 105.1599 | |||
1 | 105.1599 | |||
05/08/2025 | 14:42:34.207 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
05/08/2025 | 14:42:30.620 | 5 | 105.1649 | |
5 | 105.1649 | |||
5 | 105.1649 | |||
05/08/2025 | 14:42:24.687 | 5 | 105.1699 | |
5 | 105.1699 | |||
5 | 105.1699 | |||
05/08/2025 | 14:42:04.970 | 6 | 105.1599 | |
6 | 105.1599 | |||
6 | 105.1599 | |||
05/08/2025 | 14:41:59.822 | 2 | 105.1749 | |
2 | 105.1749 | |||
2 | 105.1749 | |||
05/08/2025 | 14:41:44.326 | 6 | 105.1749 | |
6 | 105.1749 | |||
6 | 105.1749 | |||
05/08/2025 | 14:41:42.113 | 1 | 105.1749 | |
1 | 105.1749 | |||
1 | 105.1749 | |||
05/08/2025 | 14:41:18.422 | 2 | 105.1749 | |
2 | 105.1749 | |||
2 | 105.1749 | |||
05/08/2025 | 14:41:03.683 | 1 | 105.1849 | |
1 | 105.1849 | |||
1 | 105.1849 | |||
05/08/2025 | 14:40:54.718 | 5 | 105.1899 | |
5 | 105.1899 | |||
5 | 105.1899 | |||
05/08/2025 | 14:40:46.867 | 2 | 105.1601 | |
2 | 105.1601 | |||
2 | 105.1601 | |||
05/08/2025 | 14:40:40.325 | 1 | 105.1799 | |
1 | 105.1799 | |||
1 | 105.1799 | |||
05/08/2025 | 14:40:14.442 | 10 | 105.1451 | |
10 | 105.1451 | |||
10 | 105.1451 | |||
05/08/2025 | 14:39:56.832 | 8 | 105.1501 | |
8 | 105.1501 | |||
8 | 105.1501 | |||
05/08/2025 | 14:39:25.005 | 2 | 105.1651 | |
2 | 105.1651 | |||
2 | 105.1651 | |||
05/08/2025 | 14:39:19.370 | 3 | 105.1551 | |
3 | 105.1551 | |||
3 | 105.1551 | |||
05/08/2025 | 14:39:12.737 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:39:12.031 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:38:30.249 | 2 | 105.1699 | |
2 | 105.1699 | |||
2 | 105.1699 | |||
05/08/2025 | 14:37:44.964 | 14 | 105.1151 | |
14 | 105.1151 | |||
14 | 105.1151 | |||
05/08/2025 | 14:37:06.109 | 1 | 105.1199 | |
1 | 105.1199 | |||
1 | 105.1199 | |||
05/08/2025 | 14:36:52.619 | 4 | 105.1449 | |
4 | 105.1449 | |||
4 | 105.1449 | |||
05/08/2025 | 14:36:49.293 | 143 | 105.1449 | |
143 | 105.1449 | |||
143 | 105.1449 | |||
05/08/2025 | 14:36:49.093 | 4 | 105.1449 | |
4 | 105.1449 | |||
4 | 105.1449 | |||
05/08/2025 | 14:36:42.754 | 1 | 105.1449 | |
1 | 105.1449 | |||
1 | 105.1449 | |||
05/08/2025 | 14:36:19.101 | 1 | 105.1499 | |
1 | 105.1499 | |||
1 | 105.1499 | |||
05/08/2025 | 14:36:07.118 | 1 | 105.1649 | |
1 | 105.1649 | |||
1 | 105.1649 | |||
05/08/2025 | 14:35:48.590 | 3 | 105.1501 | |
3 | 105.1501 | |||
3 | 105.1501 | |||
05/08/2025 | 14:35:41.339 | 1 | 105.1749 | |
1 | 105.1749 | |||
1 | 105.1749 | |||
05/08/2025 | 14:35:14.479 | 3 | 105.1799 | |
3 | 105.1799 | |||
3 | 105.1799 | |||
05/08/2025 | 14:35:02.794 | 3 | 105.1749 | |
3 | 105.1749 | |||
3 | 105.1749 | |||
05/08/2025 | 14:34:15.991 | 5 | 105.1799 | |
5 | 105.1799 | |||
5 | 105.1799 | |||
05/08/2025 | 14:33:33.415 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:33:22.744 | 1 | 105.1599 | |
1 | 105.1599 | |||
1 | 105.1599 | |||
05/08/2025 | 14:32:49.048 | 3 | 105.1101 | |
3 | 105.1101 | |||
3 | 105.1101 | |||
05/08/2025 | 14:32:43.915 | 3 | 105.1349 | |
3 | 105.1349 | |||
3 | 105.1349 | |||
05/08/2025 | 14:32:38.080 | 3 | 105.1399 | |
3 | 105.1399 | |||
3 | 105.1399 | |||
05/08/2025 | 14:32:27.204 | 5 | 105.1499 | |
5 | 105.1499 | |||
5 | 105.1499 | |||
05/08/2025 | 14:31:55.613 | 3 | 105.1549 | |
3 | 105.1549 | |||
3 | 105.1549 | |||
05/08/2025 | 14:31:21.605 | 1 | 105.1899 | |
1 | 105.1899 | |||
1 | 105.1899 | |||
05/08/2025 | 14:30:58.340 | 1 | 105.1799 | |
1 | 105.1799 | |||
1 | 105.1799 | |||
05/08/2025 | 14:30:41.333 | 1 | 105.1599 | |
1 | 105.1599 | |||
1 | 105.1599 | |||
05/08/2025 | 14:30:32.376 | 30 | 105.1052 | |
30 | 105.1052 | |||
30 | 105.1052 | |||
05/08/2025 | 14:29:52.405 | 3 | 105.1699 | |
3 | 105.1699 | |||
3 | 105.1699 | |||
05/08/2025 | 14:29:51.802 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:29:41.943 | 24 | 105.1599 | |
24 | 105.1599 | |||
24 | 105.1599 | |||
05/08/2025 | 14:29:17.696 | 3 | 105.1101 | |
3 | 105.1101 | |||
3 | 105.1101 | |||
05/08/2025 | 14:29:14.271 | 2 | 105.1299 | |
2 | 105.1299 | |||
2 | 105.1299 | |||
05/08/2025 | 14:29:06.519 | 2 | 105.1399 | |
2 | 105.1399 | |||
2 | 105.1399 | |||
05/08/2025 | 14:28:27.182 | 3 | 105.1599 | |
3 | 105.1599 | |||
3 | 105.1599 | |||
05/08/2025 | 14:28:19.633 | 7 | 105.1449 | |
7 | 105.1449 | |||
7 | 105.1449 | |||
05/08/2025 | 14:27:34.831 | 1 | 105.1499 | |
1 | 105.1499 | |||
1 | 105.1499 | |||
05/08/2025 | 14:27:09.276 | 190 | 105.1549 | |
190 | 105.1549 | |||
190 | 105.1549 | |||
05/08/2025 | 14:26:43.725 | 1 | 105.1399 | |
1 | 105.1399 | |||
1 | 105.1399 | |||
05/08/2025 | 14:26:35.471 | 1 | 105.1201 | |
1 | 105.1201 | |||
1 | 105.1201 | |||
05/08/2025 | 14:26:18.979 | 2 | 105.1449 | |
2 | 105.1449 | |||
2 | 105.1449 | |||
05/08/2025 | 14:26:14.252 | 1 | 105.1449 | |
1 | 105.1449 | |||
1 | 105.1449 | |||
05/08/2025 | 14:26:07.104 | 1 | 105.1499 | |
1 | 105.1499 | |||
1 | 105.1499 | |||
05/08/2025 | 14:25:49.987 | 67 | 105.1651 | |
67 | 105.1651 | |||
67 | 105.1651 | |||
05/08/2025 | 14:25:39.625 | 1 | 105.1849 | |
1 | 105.1849 | |||
1 | 105.1849 | |||
05/08/2025 | 14:25:36.681 | 10 | 105.1701 | |
10 | 105.1701 | |||
10 | 105.1701 | |||
05/08/2025 | 14:25:30.159 | 1 | 105.2049 | |
1 | 105.2049 | |||
1 | 105.2049 | |||
05/08/2025 | 14:25:21.096 | 1 | 105.1949 | |
1 | 105.1949 | |||
1 | 105.1949 | |||
05/08/2025 | 14:25:19.509 | 17 | 105.1949 | |
17 | 105.1949 | |||
17 | 105.1949 | |||
05/08/2025 | 14:24:27.433 | 4 | 105.1549 | |
4 | 105.1549 | |||
4 | 105.1549 | |||
05/08/2025 | 14:24:11.131 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
05/08/2025 | 14:24:07.404 | 1 | 105.1599 | |
1 | 105.1599 | |||
1 | 105.1599 | |||
05/08/2025 | 14:23:49.971 | 2 | 105.1549 | |
2 | 105.1549 | |||
2 | 105.1549 | |||
05/08/2025 | 14:23:18.093 | 4 | 105.1251 | |
4 | 105.1251 | |||
4 | 105.1251 | |||
05/08/2025 | 14:22:57.958 | 1 | 105.1499 | |
1 | 105.1499 | |||
1 | 105.1499 | |||
05/08/2025 | 14:22:56.146 | 3 | 105.1349 | |
3 | 105.1349 | |||
3 | 105.1349 | |||
05/08/2025 | 14:22:28.254 | 9 | 105.1449 | |
9 | 105.1449 | |||
9 | 105.1449 | |||
05/08/2025 | 14:22:22.642 | 2 | 105.1449 | |
2 | 105.1449 | |||
2 | 105.1449 | |||
05/08/2025 | 14:22:03.409 | 1 | 105.1749 | |
1 | 105.1749 | |||
1 | 105.1749 | |||
05/08/2025 | 14:21:59.488 | 1 | 105.1799 | |
1 | 105.1799 | |||
1 | 105.1799 | |||
05/08/2025 | 14:21:17.406 | 1 | 105.1999 | |
1 | 105.1999 | |||
1 | 105.1999 | |||
05/08/2025 | 14:20:24.950 | 2 | 105.1449 | |
2 | 105.1449 | |||
2 | 105.1449 | |||
05/08/2025 | 14:20:18.831 | 1 | 105.1249 | |
1 | 105.1249 | |||
1 | 105.1249 | |||
05/08/2025 | 14:19:57.370 | 2 | 105.1649 | |
2 | 105.1649 | |||
2 | 105.1649 | |||
05/08/2025 | 14:19:57.069 | 48 | 105.1549 | |
48 | 105.1549 | |||
48 | 105.1549 | |||
05/08/2025 | 14:19:49.322 | 2 | 105.1849 | |
2 | 105.1849 | |||
2 | 105.1849 | |||
05/08/2025 | 14:17:48.003 | 4 | 105.2501 | |
4 | 105.2501 | |||
4 | 105.2501 | |||
05/08/2025 | 14:17:32.299 | 2 | 105.2749 | |
2 | 105.2749 | |||
2 | 105.2749 | |||
05/08/2025 | 14:17:29.783 | 1 | 105.2799 | |
1 | 105.2799 | |||
1 | 105.2799 | |||
05/08/2025 | 14:17:13.770 | 2 | 105.2799 | |
2 | 105.2799 | |||
2 | 105.2799 | |||
05/08/2025 | 14:17:03.341 | 3 | 105.2599 | |
3 | 105.2599 | |||
3 | 105.2599 | |||
05/08/2025 | 14:16:57.866 | 2 | 105.2599 | |
2 | 105.2599 | |||
2 | 105.2599 | |||
05/08/2025 | 14:16:30.199 | 2 | 105.2499 | |
2 | 105.2499 | |||
2 | 105.2499 | |||
05/08/2025 | 14:16:22.346 | 1 | 105.2649 | |
1 | 105.2649 | |||
1 | 105.2649 | |||
05/08/2025 | 14:16:01.209 | 1 | 105.2699 | |
1 | 105.2699 | |||
1 | 105.2699 | |||
05/08/2025 | 14:15:47.720 | 2 | 105.2599 | |
2 | 105.2599 | |||
2 | 105.2599 | |||
05/08/2025 | 14:15:46.712 | 3 | 105.2599 | |
3 | 105.2599 | |||
3 | 105.2599 | |||
05/08/2025 | 14:15:43.620 | 143 | 105.2599 | |
143 | 105.2599 | |||
143 | 105.2599 | |||
05/08/2025 | 14:15:12.997 | 1 | 105.2599 | |
1 | 105.2599 | |||
1 | 105.2599 | |||
05/08/2025 | 14:15:12.796 | 2 | 105.2599 | |
2 | 105.2599 | |||
2 | 105.2599 | |||
05/08/2025 | 14:15:07.154 | 6 | 105.2301 | |
6 | 105.2301 | |||
6 | 105.2301 | |||
05/08/2025 | 14:14:48.716 | 3 | 105.2251 | |
3 | 105.2251 | |||
3 | 105.2251 | |||
05/08/2025 | 14:14:26.862 | 1 | 105.2499 | |
1 | 105.2499 | |||
1 | 105.2499 | |||
05/08/2025 | 14:14:18.106 | 1 | 105.2399 | |
1 | 105.2399 | |||
1 | 105.2399 | |||
05/08/2025 | 14:13:49.704 | 20 | 105.2349 | |
20 | 105.2349 | |||
20 | 105.2349 | |||
05/08/2025 | 14:13:20.387 | 1 | 105.1999 | |
1 | 105.1999 | |||
1 | 105.1999 | |||
05/08/2025 | 14:13:14.048 | 12 | 105.1949 | |
12 | 105.1949 | |||
12 | 105.1949 | |||
05/08/2025 | 14:13:02.267 | 3 | 105.1899 | |
3 | 105.1899 | |||
3 | 105.1899 | |||
05/08/2025 | 14:12:48.377 | 3 | 105.1601 | |
3 | 105.1601 | |||
3 | 105.1601 | |||
05/08/2025 | 14:12:44.051 | 1 | 105.1849 | |
1 | 105.1849 | |||
1 | 105.1849 | |||
05/08/2025 | 14:12:04.376 | 96 | 105.1449 | |
96 | 105.1449 | |||
96 | 105.1449 | |||
05/08/2025 | 14:11:20.485 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
05/08/2025 | 14:10:51.204 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
05/08/2025 | 14:10:42.326 | 43 | 105.1351 | |
43 | 105.1351 | |||
43 | 105.1351 | |||
05/08/2025 | 14:09:36.109 | 10 | 105.1251 | |
10 | 105.1251 | |||
10 | 105.1251 | |||
05/08/2025 | 14:09:34.970 | 83 | 105.1499 | |
83 | 105.1499 | |||
83 | 105.1499 | |||
05/08/2025 | 14:09:27.905 | 2 | 105.1101 | |
2 | 105.1101 | |||
2 | 105.1101 | |||
05/08/2025 | 14:09:02.540 | 1 | 105.1349 | |
1 | 105.1349 | |||
1 | 105.1349 | |||
05/08/2025 | 14:08:50.654 | 1 | 105.1399 | |
1 | 105.1399 | |||
1 | 105.1399 | |||
05/08/2025 | 14:08:36.456 | 3 | 105.1151 | |
3 | 105.1151 | |||
3 | 105.1151 | |||
05/08/2025 | 14:08:17.123 | 1 | 105.1399 | |
1 | 105.1399 | |||
1 | 105.1399 | |||
05/08/2025 | 14:08:16.115 | 1 | 105.1449 | |
1 | 105.1449 | |||
1 | 105.1449 | |||
05/08/2025 | 14:08:05.341 | 2 | 105.1349 | |
2 | 105.1349 | |||
2 | 105.1349 | |||
05/08/2025 | 14:08:03.023 | 1 | 105.1399 | |
1 | 105.1399 | |||
1 | 105.1399 | |||
05/08/2025 | 14:08:01.417 | 1 | 105.1201 | |
1 | 105.1201 | |||
1 | 105.1201 | |||
05/08/2025 | 14:07:56.587 | 1 | 105.1449 | |
1 | 105.1449 | |||
1 | 105.1449 | |||
05/08/2025 | 14:07:35.653 | 1 | 105.1549 | |
1 | 105.1549 | |||
1 | 105.1549 | |||
05/08/2025 | 14:07:12.081 | 10 | 105.1649 | |
10 | 105.1649 | |||
10 | 105.1649 | |||
05/08/2025 | 14:07:05.135 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:06:51.244 | 1 | 105.1699 | |
1 | 105.1699 | |||
1 | 105.1699 | |||
05/08/2025 | 14:06:24.556 | 18 | 105.1849 | |
18 | 105.1849 | |||
18 | 105.1849 | |||
05/08/2025 | 14:06:02.110 | 1 | 105.1601 | |
1 | 105.1601 | |||
1 | 105.1601 | |||
05/08/2025 | 14:05:14.978 | 3 | 105.1999 | |
3 | 105.1999 | |||
3 | 105.1999 | |||
05/08/2025 | 14:05:04.198 | 1 | 105.2199 | |
1 | 105.2199 | |||
1 | 105.2199 | |||
05/08/2025 | 14:05:00.974 | 1 | 105.2099 | |
1 | 105.2099 | |||
1 | 105.2099 | |||
05/08/2025 | 14:04:58.964 | 1 | 105.1901 | |
1 | 105.1901 | |||
1 | 105.1901 | |||
05/08/2025 | 14:04:45.858 | 3 | 105.2049 | |
3 | 105.2049 | |||
3 | 105.2049 | |||
05/08/2025 | 14:04:43.252 | 3 | 105.1852 | |
3 | 105.1852 | |||
3 | 105.1852 | |||
05/08/2025 | 14:03:11.810 | 1 | 105.2199 | |
1 | 105.2199 | |||
1 | 105.2199 | |||
05/08/2025 | 14:03:04.557 | 1 | 105.2099 | |
1 | 105.2099 | |||
1 | 105.2099 | |||
05/08/2025 | 14:03:04.358 | 3 | 105.2099 | |
3 | 105.2099 | |||
3 | 105.2099 | |||
05/08/2025 | 14:02:45.524 | 1 | 105.2049 | |
1 | 105.2049 | |||
1 | 105.2049 | |||
05/08/2025 | 14:01:59.296 | 3 | 105.2101 | |
3 | 105.2101 | |||
3 | 105.2101 | |||
05/08/2025 | 14:01:37.136 | 1 | 105.2299 | |
1 | 105.2299 | |||
1 | 105.2299 | |||
05/08/2025 | 14:01:07.022 | 1 | 105.2049 | |
1 | 105.2049 | |||
1 | 105.2049 | |||
05/08/2025 | 14:01:00.376 | 3 | 105.2049 | |
3 | 105.2049 | |||
3 | 105.2049 | |||
05/08/2025 | 14:00:44.476 | 1 | 105.2099 | |
1 | 105.2099 | |||
1 | 105.2099 | |||
05/08/2025 | 14:00:42.054 | 1 | 105.2099 | |
1 | 105.2099 | |||
1 | 105.2099 | |||
05/08/2025 | 14:00:18.186 | 10 | 105.2099 | |
10 | 105.2099 | |||
10 | 105.2099 | |||
05/08/2025 | 13:59:28.673 | 2 | 105.2149 | |
2 | 105.2149 | |||
2 | 105.2149 | |||
05/08/2025 | 13:59:06.842 | 2 | 105.2051 | |
2 | 105.2051 | |||
2 | 105.2051 | |||
05/08/2025 | 13:59:00.098 | 3 | 105.2299 | |
3 | 105.2299 | |||
3 | 105.2299 | |||
05/08/2025 | 13:58:48.920 | 2 | 105.2101 | |
2 | 105.2101 | |||
2 | 105.2101 | |||
05/08/2025 | 13:58:47.813 | 4 | 105.2299 | |
4 | 105.2299 | |||
4 | 105.2299 | |||
05/08/2025 | 13:58:37.653 | 1 | 105.2299 | |
1 | 105.2299 | |||
1 | 105.2299 | |||
05/08/2025 | 13:58:14.844 | 1 | 105.2299 | |
1 | 105.2299 | |||
1 | 105.2299 | |||
05/08/2025 | 13:58:07.583 | 1 | 105.2399 | |
1 | 105.2399 | |||
1 | 105.2399 | |||
05/08/2025 | 13:57:32.622 | 1 | 105.2399 | |
1 | 105.2399 | |||
1 | 105.2399 | |||
05/08/2025 | 13:57:17.074 | 1 | 105.2349 | |
1 | 105.2349 | |||
1 | 105.2349 | |||
05/08/2025 | 13:57:07.312 | 8 | 105.2151 | |
8 | 105.2151 | |||
8 | 105.2151 | |||
05/08/2025 | 13:56:33.811 | 1 | 105.2301 | |
1 | 105.2301 | |||
1 | 105.2301 | |||
05/08/2025 | 13:56:10.672 | 1 | 105.2649 | |
1 | 105.2649 | |||
1 | 105.2649 | |||
05/08/2025 | 13:56:00.704 | 1 | 105.2649 | |
1 | 105.2649 | |||
1 | 105.2649 | |||
05/08/2025 | 13:54:11.349 | 15 | 105.2599 | |
15 | 105.2599 | |||
15 | 105.2599 | |||
05/08/2025 | 13:53:50.428 | 1 | 105.2499 | |
1 | 105.2499 | |||
1 | 105.2499 | |||
05/08/2025 | 13:53:38.661 | 2 | 105.2599 | |
2 | 105.2599 | |||
2 | 105.2599 | |||
05/08/2025 | 13:53:05.145 | 2 | 105.2499 | |
2 | 105.2499 | |||
2 | 105.2499 | |||
05/08/2025 | 13:52:43.510 | 2 | 105.2699 | |
2 | 105.2699 | |||
2 | 105.2699 | |||
05/08/2025 | 13:52:31.833 | 1 | 105.2301 | |
1 | 105.2301 | |||
1 | 105.2301 | |||
05/08/2025 | 13:52:18.040 | 4 | 105.2351 | |
4 | 105.2351 | |||
4 | 105.2351 | |||
05/08/2025 | 13:52:16.725 | 1 | 105.2599 | |
1 | 105.2599 | |||
1 | 105.2599 | |||
05/08/2025 | 13:52:12.399 | 2 | 105.2599 | |
2 | 105.2599 | |||
2 | 105.2599 | |||
05/08/2025 | 13:51:57.292 | 1 | 105.2449 | |
1 | 105.2449 | |||
1 | 105.2449 | |||
05/08/2025 | 13:51:44.198 | 1 | 105.2249 | |
1 | 105.2249 | |||
1 | 105.2249 | |||
05/08/2025 | 13:51:32.325 | 1 | 105.2099 | |
1 | 105.2099 | |||
1 | 105.2099 | |||
05/08/2025 | 13:50:49.564 | 3 | 105.1951 | |
3 | 105.1951 | |||
3 | 105.1951 | |||
05/08/2025 | 13:50:45.535 | 2 | 105.2149 | |
2 | 105.2149 | |||
2 | 105.2149 | |||
05/08/2025 | 13:50:24.918 | 3 | 105.2199 | |
3 | 105.2199 | |||
3 | 105.2199 | |||
05/08/2025 | 13:50:24.611 | 1 | 105.2199 | |
1 | 105.2199 | |||
1 | 105.2199 | |||
05/08/2025 | 13:50:23.206 | 1 | 105.2199 | |
1 | 105.2199 | |||
1 | 105.2199 | |||
05/08/2025 | 13:49:59.565 | 8 | 105.2449 | |
8 | 105.2449 | |||
8 | 105.2449 | |||
05/08/2025 | 13:49:31.400 | 10 | 105.2549 | |
10 | 105.2549 | |||
10 | 105.2549 | |||
05/08/2025 | 13:49:23.154 | 1 | 105.2549 | |
1 | 105.2549 | |||
1 | 105.2549 | |||
05/08/2025 | 13:48:59.500 | 10 | 105.2599 | |
10 | 105.2599 | |||
10 | 105.2599 | |||
05/08/2025 | 13:48:17.742 | 3 | 105.2551 | |
3 | 105.2551 | |||
3 | 105.2551 | |||
05/08/2025 | 13:48:17.643 | 1 | 105.2799 | |
1 | 105.2799 | |||
1 | 105.2799 | |||
05/08/2025 | 13:48:04.362 | 1 | 105.2749 | |
1 | 105.2749 | |||
1 | 105.2749 | |||
05/08/2025 | 13:47:51.718 | 2 | 105.2749 | |
2 | 105.2749 | |||
2 | 105.2749 | |||
05/08/2025 | 13:47:20.110 | 1 | 105.2749 | |
1 | 105.2749 | |||
1 | 105.2749 | |||
05/08/2025 | 13:46:57.568 | 1 | 105.2849 | |
1 | 105.2849 | |||
1 | 105.2849 | |||
05/08/2025 | 13:46:45.188 | 2 | 105.2899 | |
2 | 105.2899 | |||
2 | 105.2899 | |||
05/08/2025 | 13:46:07.624 | 9 | 105.2949 | |
9 | 105.2949 | |||
9 | 105.2949 | |||
05/08/2025 | 13:45:29.013 | 5 | 105.2699 | |
5 | 105.2699 | |||
5 | 105.2699 | |||
05/08/2025 | 13:44:44.238 | 7 | 105.2451 | |
7 | 105.2451 | |||
7 | 105.2451 | |||
05/08/2025 | 13:43:36.017 | 2 | 105.2549 | |
2 | 105.2549 | |||
2 | 105.2549 | |||
05/08/2025 | 13:42:55.662 | 1 | 105.2299 | |
1 | 105.2299 | |||
1 | 105.2299 | |||
05/08/2025 | 13:42:47.707 | 3 | 105.2101 | |
3 | 105.2101 | |||
3 | 105.2101 | |||
05/08/2025 | 13:42:41.967 | 1 | 105.2349 | |
1 | 105.2349 | |||
1 | 105.2349 | |||
05/08/2025 | 13:42:22.542 | 5 | 105.2299 | |
5 | 105.2299 | |||
5 | 105.2299 | |||
05/08/2025 | 13:42:21.638 | 1 | 105.2299 | |
1 | 105.2299 | |||
1 | 105.2299 | |||
05/08/2025 | 13:41:32.240 | 5 | 105.2349 | |
5 | 105.2349 | |||
5 | 105.2349 | |||
05/08/2025 | 13:41:32.042 | 3 | 105.2399 | |
3 | 105.2399 | |||
3 | 105.2399 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 15:25:13
Last Update:
05/08/2025 @ 15:25:13