Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2156
3158
144,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:45:02,068 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 04.11.2025 | 12:44:26,914 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 12:44:01,695 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 04.11.2025 | 12:43:52,826 | 42 | 144,90 | |
| 42 | 144,90 | |||
| 42 | 144,90 | |||
| 04.11.2025 | 12:43:32,784 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:43:16,284 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 12:43:09,139 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 12:43:03,197 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 04.11.2025 | 12:42:34,207 | 12 | 144,86 | |
| 12 | 144,86 | |||
| 12 | 144,86 | |||
| 04.11.2025 | 12:41:59,679 | 34 | 144,84 | |
| 34 | 144,84 | |||
| 34 | 144,84 | |||
| 04.11.2025 | 12:41:39,718 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:41:04,116 | 18 | 144,84 | |
| 18 | 144,84 | |||
| 18 | 144,84 | |||
| 04.11.2025 | 12:40:47,106 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 12:40:34,722 | 24 | 144,84 | |
| 24 | 144,84 | |||
| 24 | 144,84 | |||
| 04.11.2025 | 12:40:33,410 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 12:40:20,479 | 600 | 144,82 | |
| 600 | 144,82 | |||
| 600 | 144,82 | |||
| 04.11.2025 | 12:39:44,751 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 04.11.2025 | 12:39:24,401 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 12:38:56,603 | 111 | 144,78 | |
| 111 | 144,78 | |||
| 111 | 144,78 | |||
| 04.11.2025 | 12:38:35,625 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 04.11.2025 | 12:38:30,178 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 12:38:17,373 | 70 | 144,80 | |
| 70 | 144,80 | |||
| 70 | 144,80 | |||
| 04.11.2025 | 12:38:14,291 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 04.11.2025 | 12:37:40,486 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 04.11.2025 | 12:37:29,004 | 25 | 144,76 | |
| 25 | 144,76 | |||
| 25 | 144,76 | |||
| 04.11.2025 | 12:36:40,726 | 31 | 144,78 | |
| 31 | 144,78 | |||
| 31 | 144,78 | |||
| 04.11.2025 | 12:36:02,601 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 12:36:00,581 | 6 | 144,76 | |
| 6 | 144,76 | |||
| 6 | 144,76 | |||
| 04.11.2025 | 12:35:52,141 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:35:24,061 | 97 | 144,74 | |
| 97 | 144,74 | |||
| 97 | 144,74 | |||
| 04.11.2025 | 12:35:17,618 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:34:55,580 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:34:51,221 | 8 | 144,72 | |
| 8 | 144,72 | |||
| 8 | 144,72 | |||
| 04.11.2025 | 12:34:32,419 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 12:33:58,422 | 10 | 144,76 | |
| 10 | 144,76 | |||
| 10 | 144,76 | |||
| 04.11.2025 | 12:33:57,269 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:33:36,996 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:33:30,242 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 04.11.2025 | 12:32:48,382 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 12:32:43,550 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 12:32:15,348 | 15 | 144,76 | |
| 15 | 144,76 | |||
| 15 | 144,76 | |||
| 04.11.2025 | 12:32:14,852 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 12:32:02,700 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 12:32:02,115 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 12:31:37,543 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 12:31:10,594 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:31:10,269 | 411 | 144,74 | |
| 411 | 144,74 | |||
| 411 | 144,74 | |||
| 04.11.2025 | 12:30:47,162 | 14 | 144,74 | |
| 14 | 144,74 | |||
| 14 | 144,74 | |||
| 04.11.2025 | 12:30:26,306 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:30:21,675 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:30:15,160 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 12:29:54,110 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:29:52,902 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:29:44,251 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:29:19,393 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:28:50,453 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:28:44,488 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:28:29,328 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:28:26,717 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 04.11.2025 | 12:28:02,738 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:27:58,010 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:27:44,727 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:27:19,203 | 10 | 144,74 | |
| 10 | 144,74 | |||
| 10 | 144,74 | |||
| 04.11.2025 | 12:27:19,046 | 35 | 144,74 | |
| 35 | 144,74 | |||
| 35 | 144,74 | |||
| 04.11.2025 | 12:27:08,919 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:26:15,004 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:25:56,992 | 56 | 144,74 | |
| 56 | 144,74 | |||
| 56 | 144,74 | |||
| 04.11.2025 | 12:25:36,059 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:25:20,201 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 04.11.2025 | 12:25:02,297 | 48 | 144,72 | |
| 48 | 144,72 | |||
| 48 | 144,72 | |||
| 04.11.2025 | 12:24:02,796 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:24:01,575 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 04.11.2025 | 12:23:37,158 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 04.11.2025 | 12:23:27,533 | 18 | 144,70 | |
| 18 | 144,70 | |||
| 18 | 144,70 | |||
| 04.11.2025 | 12:23:17,753 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:23:08,595 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 12:22:00,767 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:21:52,511 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 04.11.2025 | 12:21:46,075 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:21:40,094 | 48 | 144,70 | |
| 48 | 144,70 | |||
| 48 | 144,70 | |||
| 04.11.2025 | 12:21:28,129 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:20:46,984 | 138 | 144,70 | |
| 138 | 144,70 | |||
| 138 | 144,70 | |||
| 04.11.2025 | 12:20:44,915 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:20:29,585 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 12:20:15,603 | 34 | 144,70 | |
| 34 | 144,70 | |||
| 34 | 144,70 | |||
| 04.11.2025 | 12:20:11,432 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 12:20:02,866 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 12:20:00,345 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:19:43,048 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 12:19:30,315 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 12:19:23,533 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:19:16,131 | 28 | 144,72 | |
| 28 | 144,72 | |||
| 28 | 144,72 | |||
| 04.11.2025 | 12:19:01,690 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:18:37,673 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:18:32,814 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:18:27,582 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:18:19,170 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 12:17:51,065 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 04.11.2025 | 12:17:37,218 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:17:31,561 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 04.11.2025 | 12:17:23,804 | 138 | 144,74 | |
| 138 | 144,74 | |||
| 138 | 144,74 | |||
| 04.11.2025 | 12:17:12,594 | 10 | 144,72 | |
| 10 | 144,72 | |||
| 10 | 144,72 | |||
| 04.11.2025 | 12:17:11,351 | 9 | 144,70 | |
| 9 | 144,70 | |||
| 9 | 144,70 | |||
| 04.11.2025 | 12:16:55,719 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:16:54,783 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 12:16:38,574 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:16:33,169 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:16:24,719 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 12:15:52,937 | 18 | 144,74 | |
| 18 | 144,74 | |||
| 18 | 144,74 | |||
| 04.11.2025 | 12:15:32,904 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 12:15:25,665 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 12:15:03,413 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 12:14:50,714 | 1 010 | 144,68 | |
| 1 010 | 144,68 | |||
| 1 010 | 144,68 | |||
| 04.11.2025 | 12:14:43,306 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 04.11.2025 | 12:14:31,332 | 45 | 144,66 | |
| 45 | 144,66 | |||
| 45 | 144,66 | |||
| 04.11.2025 | 12:14:00,529 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 12:13:38,295 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:13:31,548 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:13:09,354 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:13:07,277 | 35 | 144,66 | |
| 35 | 144,66 | |||
| 35 | 144,66 | |||
| 04.11.2025 | 12:11:54,297 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 04.11.2025 | 12:11:51,787 | 44 | 144,64 | |
| 44 | 144,64 | |||
| 44 | 144,64 | |||
| 04.11.2025 | 12:11:02,822 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 12:10:56,379 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:10:04,597 | 10 | 144,66 | |
| 10 | 144,66 | |||
| 10 | 144,66 | |||
| 04.11.2025 | 12:09:59,226 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 04.11.2025 | 12:09:47,576 | 7 | 144,66 | |
| 7 | 144,66 | |||
| 7 | 144,66 | |||
| 04.11.2025 | 12:09:46,551 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:09:38,496 | 5 | 144,66 | |
| 5 | 144,66 | |||
| 5 | 144,66 | |||
| 04.11.2025 | 12:09:14,871 | 157 | 144,66 | |
| 157 | 144,66 | |||
| 157 | 144,66 | |||
| 04.11.2025 | 12:09:10,961 | 34 | 144,66 | |
| 34 | 144,66 | |||
| 34 | 144,66 | |||
| 04.11.2025 | 12:09:01,752 | 17 | 144,66 | |
| 17 | 144,66 | |||
| 17 | 144,66 | |||
| 04.11.2025 | 12:08:37,434 | 11 | 144,66 | |
| 11 | 144,66 | |||
| 11 | 144,66 | |||
| 04.11.2025 | 12:08:04,836 | 3 | 144,68 | |
| 1 | 144,68 | |||
| 2 | 144,68 | |||
| 3 | 144,68 | |||
| 04.11.2025 | 12:07:51,255 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:07:37,379 | 35 | 144,70 | |
| 35 | 144,70 | |||
| 35 | 144,70 | |||
| 04.11.2025 | 12:07:16,353 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 12:06:49,899 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 12:06:45,014 | 12 | 144,70 | |
| 12 | 144,70 | |||
| 12 | 144,70 | |||
| 04.11.2025 | 12:06:36,383 | 35 | 144,70 | |
| 35 | 144,70 | |||
| 35 | 144,70 | |||
| 04.11.2025 | 12:06:21,690 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:06:21,489 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:06:00,165 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 12:05:58,491 | 17 | 144,70 | |
| 17 | 144,70 | |||
| 17 | 144,70 | |||
| 04.11.2025 | 12:05:40,646 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 12:05:36,615 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 12:05:28,671 | 16 | 144,68 | |
| 16 | 144,68 | |||
| 16 | 144,68 | |||
| 04.11.2025 | 12:05:11,095 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 04.11.2025 | 12:05:01,718 | 8 | 144,72 | |
| 8 | 144,72 | |||
| 8 | 144,72 | |||
| 04.11.2025 | 12:04:42,982 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:04:25,377 | 35 | 144,72 | |
| 35 | 144,72 | |||
| 35 | 144,72 | |||
| 04.11.2025 | 12:03:59,499 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 12:02:57,983 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 04.11.2025 | 12:02:50,002 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:02:17,613 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 04.11.2025 | 12:02:15,394 | 8 | 144,64 | |
| 8 | 144,64 | |||
| 8 | 144,64 | |||
| 04.11.2025 | 12:01:52,460 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 12:01:52,036 | 10 | 144,66 | |
| 10 | 144,66 | |||
| 9 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 12:01:02,282 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 12:00:48,090 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 12:00:32,695 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 12:00:16,371 | 691 | 144,68 | |
| 691 | 144,68 | |||
| 691 | 144,68 | |||
| 04.11.2025 | 12:00:14,285 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 04.11.2025 | 11:59:48,235 | 28 | 144,68 | |
| 28 | 144,68 | |||
| 28 | 144,68 | |||
| 04.11.2025 | 11:59:36,809 | 6 | 144,68 | |
| 6 | 144,68 | |||
| 6 | 144,68 | |||
| 04.11.2025 | 11:59:34,749 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 11:58:50,133 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:58:47,047 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:58:04,062 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 11:56:02,356 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 11:56:01,559 | 7 | 144,62 | |
| 7 | 144,62 | |||
| 7 | 144,62 | |||
| 04.11.2025 | 11:55:59,497 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 1 | 144,60 | |||
| 9 | 144,60 | |||
| 04.11.2025 | 11:55:15,772 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 04.11.2025 | 11:55:08,553 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 04.11.2025 | 11:55:03,497 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 04.11.2025 | 11:54:14,408 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:54:03,877 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:53:32,657 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 11:53:18,869 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:53:17,463 | 7 | 144,66 | |
| 7 | 144,66 | |||
| 7 | 144,66 | |||
| 04.11.2025 | 11:53:11,925 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:52:55,324 | 14 | 144,66 | |
| 14 | 144,66 | |||
| 14 | 144,66 | |||
| 04.11.2025 | 11:52:48,384 | 31 | 144,62 | |
| 31 | 144,62 | |||
| 31 | 144,62 | |||
| 04.11.2025 | 11:52:46,067 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:52:44,075 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 04.11.2025 | 11:52:36,112 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:52:22,022 | 70 | 144,66 | |
| 70 | 144,66 | |||
| 70 | 144,66 | |||
| 04.11.2025 | 11:52:17,442 | 12 | 144,66 | |
| 12 | 144,66 | |||
| 12 | 144,66 | |||
| 04.11.2025 | 11:52:13,565 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:52:09,035 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 04.11.2025 | 11:52:05,834 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:52:05,731 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 11:51:59,684 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:51:41,478 | 20 | 144,68 | |
| 20 | 144,68 | |||
| 20 | 144,68 | |||
| 04.11.2025 | 11:51:39,559 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:51:37,551 | 8 | 144,66 | |
| 8 | 144,66 | |||
| 8 | 144,66 | |||
| 04.11.2025 | 11:51:02,945 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 11:50:51,252 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 11:50:50,559 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 04.11.2025 | 11:50:42,015 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 04.11.2025 | 11:50:16,879 | 69 | 144,68 | |
| 69 | 144,68 | |||
| 69 | 144,68 | |||
| 04.11.2025 | 11:50:08,211 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 04.11.2025 | 11:50:04,324 | 14 | 144,66 | |
| 14 | 144,66 | |||
| 14 | 144,66 | |||
| 04.11.2025 | 11:49:56,555 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 04.11.2025 | 11:49:56,332 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:49:21,056 | 40 | 144,64 | |
| 40 | 144,64 | |||
| 40 | 144,64 | |||
| 04.11.2025 | 11:49:17,301 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:49:15,995 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 11:49:15,691 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 04.11.2025 | 11:49:02,913 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 11:48:48,119 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 11:48:32,621 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 11:48:04,348 | 82 | 144,62 | |
| 82 | 144,62 | |||
| 82 | 144,62 | |||
| 04.11.2025 | 11:48:04,207 | 159 | 144,64 | |
| 159 | 144,64 | |||
| 159 | 144,64 | |||
| 04.11.2025 | 11:47:21,594 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 11:46:46,968 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 11:46:46,113 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 11:46:44,685 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 11:45:54,688 | 6 | 144,60 | |
| 6 | 144,60 | |||
| 6 | 144,60 | |||
| 04.11.2025 | 11:45:52,426 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 04.11.2025 | 11:45:39,351 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:45:32,708 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 04.11.2025 | 11:45:17,117 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:45:15,500 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:45:14,675 | 34 | 144,60 | |
| 34 | 144,60 | |||
| 34 | 144,60 | |||
| 04.11.2025 | 11:45:02,594 | 345 | 144,60 | |
| 345 | 144,60 | |||
| 345 | 144,60 | |||
| 04.11.2025 | 11:44:48,107 | 15 | 144,58 | |
| 15 | 144,58 | |||
| 15 | 144,58 | |||
| 04.11.2025 | 11:44:36,708 | 10 | 144,56 | |
| 10 | 144,56 | |||
| 10 | 144,56 | |||
| 04.11.2025 | 11:44:29,108 | 12 | 144,58 | |
| 12 | 144,58 | |||
| 12 | 144,58 | |||
| 04.11.2025 | 11:44:12,072 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 11:44:10,501 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 04.11.2025 | 11:44:09,293 | 15 | 144,58 | |
| 15 | 144,58 | |||
| 15 | 144,58 | |||
| 04.11.2025 | 11:43:38,772 | 39 | 144,60 | |
| 39 | 144,60 | |||
| 39 | 144,60 | |||
| 04.11.2025 | 11:43:34,682 | 175 | 144,60 | |
| 175 | 144,60 | |||
| 175 | 144,60 | |||
| 04.11.2025 | 11:43:19,990 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:43:16,088 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:43:06,728 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 04.11.2025 | 11:42:54,692 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 04.11.2025 | 11:42:42,350 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:42:32,979 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 11:42:24,043 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 11:42:01,501 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 04.11.2025 | 11:41:50,841 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 04.11.2025 | 11:41:46,416 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 04.11.2025 | 11:41:20,365 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 11:41:14,639 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 11:40:54,408 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 11:40:51,204 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 04.11.2025 | 11:40:50,532 | 8 | 144,54 | |
| 8 | 144,54 | |||
| 8 | 144,54 | |||
| 04.11.2025 | 11:40:49,002 | 9 | 144,56 | |
| 9 | 144,56 | |||
| 9 | 144,56 | |||
| 04.11.2025 | 11:40:43,442 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 11:40:40,997 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 04.11.2025 | 11:40:36,363 | 50 | 144,54 | |
| 50 | 144,54 | |||
| 50 | 144,54 | |||
| 04.11.2025 | 11:40:30,466 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 04.11.2025 | 11:39:32,638 | 4 | 144,52 | |
| 4 | 144,52 | |||
| 4 | 144,52 | |||
| 04.11.2025 | 11:39:30,601 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 11:39:28,781 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 11:39:27,441 | 11 | 144,54 | |
| 5 | 144,54 | |||
| 11 | 144,54 | |||
| 6 | 144,54 | |||
| 04.11.2025 | 11:39:24,183 | 43 | 144,52 | |
| 43 | 144,52 | |||
| 43 | 144,52 | |||
| 04.11.2025 | 11:39:16,335 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 11:39:09,321 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 11:39:01,859 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 11:38:25,368 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 11:38:22,518 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 04.11.2025 | 11:38:16,594 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 11:37:34,043 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 11:37:25,403 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 04.11.2025 | 11:37:18,987 | 12 | 144,50 | |
| 12 | 144,50 | |||
| 12 | 144,50 | |||
| 04.11.2025 | 11:37:15,974 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 11:36:59,034 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.11.2025 | 11:36:57,044 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 11:35:48,462 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 04.11.2025 | 11:35:20,929 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 11:35:10,154 | 8 | 144,52 | |
| 8 | 144,52 | |||
| 8 | 144,52 | |||
| 04.11.2025 | 11:34:45,120 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 11:34:31,933 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 11:34:19,863 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 04.11.2025 | 11:34:13,424 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 11:34:09,397 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 11:34:05,328 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.11.2025 | 11:34:00,140 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 11:33:16,889 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 11:33:11,474 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 11:33:09,097 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 11:33:02,903 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 11:33:01,059 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 04.11.2025 | 11:32:45,706 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 11:32:40,451 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 11:32:40,269 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 11:32:13,848 | 39 | 144,46 | |
| 39 | 144,46 | |||
| 39 | 144,46 | |||
| 04.11.2025 | 11:32:07,908 | 1 000 | 144,44 | |
| 1 000 | 144,44 | |||
| 1 000 | 144,44 | |||
| 04.11.2025 | 11:31:57,040 | 90 | 144,42 | |
| 90 | 144,42 | |||
| 90 | 144,42 | |||
| 04.11.2025 | 11:31:42,177 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 04.11.2025 | 11:31:36,929 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 04.11.2025 | 11:31:28,273 | 36 | 144,40 | |
| 36 | 144,40 | |||
| 36 | 144,40 | |||
| 04.11.2025 | 11:30:35,509 | 15 | 144,38 | |
| 15 | 144,38 | |||
| 15 | 144,38 | |||
| 04.11.2025 | 11:30:06,684 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 04.11.2025 | 11:29:42,024 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 04.11.2025 | 11:29:25,136 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.11.2025 | 11:28:47,552 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 04.11.2025 | 11:28:40,068 | 6 | 144,38 | |
| 6 | 144,38 | |||
| 6 | 144,38 | |||
| 04.11.2025 | 11:28:37,149 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 04.11.2025 | 11:28:12,099 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 04.11.2025 | 11:28:08,921 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 11:28:06,705 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 04.11.2025 | 11:27:03,194 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 04.11.2025 | 11:26:34,624 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 11:26:32,780 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 04.11.2025 | 11:26:21,347 | 27 | 144,36 | |
| 27 | 144,36 | |||
| 27 | 144,36 | |||
| 04.11.2025 | 11:26:17,221 | 14 | 144,36 | |
| 14 | 144,36 | |||
| 14 | 144,36 | |||
| 04.11.2025 | 11:26:15,708 | 20 | 144,36 | |
| 20 | 144,36 | |||
| 20 | 144,36 | |||
| 04.11.2025 | 11:25:24,100 | 6 | 144,36 | |
| 6 | 144,36 | |||
| 6 | 144,36 | |||
| 04.11.2025 | 11:25:02,878 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 04.11.2025 | 11:24:29,879 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 11:24:29,374 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 11:24:26,400 | 22 | 144,36 | |
| 22 | 144,36 | |||
| 22 | 144,36 | |||
| 04.11.2025 | 11:24:20,021 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 04.11.2025 | 11:23:50,701 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.11.2025 | 11:23:37,361 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 04.11.2025 | 11:23:29,180 | 8 | 144,34 | |
| 8 | 144,34 | |||
| 8 | 144,34 | |||
| 04.11.2025 | 11:23:05,867 | 8 | 144,32 | |
| 8 | 144,32 | |||
| 3 | 144,32 | |||
| 5 | 144,32 | |||
| 04.11.2025 | 11:22:56,379 | 34 | 144,34 | |
| 34 | 144,34 | |||
| 34 | 144,34 | |||
| 04.11.2025 | 11:22:16,618 | 30 | 144,34 | |
| 30 | 144,34 | |||
| 30 | 144,34 | |||
| 04.11.2025 | 11:22:06,120 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 04.11.2025 | 11:21:58,550 | 4 | 144,34 | |
| 4 | 144,34 | |||
| 4 | 144,34 | |||
| 04.11.2025 | 11:21:50,234 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 04.11.2025 | 11:21:38,027 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.11.2025 | 11:21:31,889 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 04.11.2025 | 11:21:30,149 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 04.11.2025 | 11:21:17,742 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.11.2025 | 11:21:09,321 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 04.11.2025 | 11:20:55,059 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00