Xiaomi Corp. Cl.B

76

24

5.442

Date Time Volume Order Volume Price
14/10/2025 07:41:40.742 800   5.442
      800 5.442
      800 5.442
14/10/2025 07:41:22.394 1 000   5.442
      1 000 5.442
      1 000 5.442
14/10/2025 07:40:42.833 3 100   5.44
      3 100 5.44
      3 100 5.44
14/10/2025 07:40:34.360 7 400   5.44
      7 400 5.44
      7 400 5.44
14/10/2025 07:40:32.664 1 837   5.445
      1 837 5.445
      1 837 5.445
14/10/2025 07:38:28.933 1 000   5.454
      1 000 5.454
      1 000 5.454
14/10/2025 07:37:38.825 100   5.452
      100 5.452
      100 5.452
14/10/2025 07:37:33.052 150   5.452
      150 5.452
      150 5.452
14/10/2025 07:36:12.711 4 912   5.45
      2 000 5.45
      4 912 5.45
      275 5.45
      100 5.45
      20 5.45
      17 5.45
      200 5.45
      1 300 5.45
      1 000 5.45
14/10/2025 07:36:06.630 5   5.453
      5 5.453
      5 5.453
14/10/2025 07:35:40.328 1 828   5.46
      1 828 5.46
      1 828 5.46
14/10/2025 07:35:25.614 50   5.464
      50 5.464
      50 5.464
14/10/2025 07:35:21.047 10   5.464
      10 5.464
      10 5.464
14/10/2025 07:35:18.469 1 000   5.464
      1 000 5.464
      1 000 5.464
14/10/2025 07:35:10.197 250   5.451
      250 5.451
      250 5.451
14/10/2025 07:34:51.321 220   5.451
      220 5.451
      220 5.451
14/10/2025 07:33:32.604 200   5.462
      200 5.462
      200 5.462
14/10/2025 07:33:03.464 340   5.474
      340 5.474
      340 5.474
14/10/2025 07:32:59.642 10   5.478
      10 5.478
      10 5.478
14/10/2025 07:32:41.309 20   5.478
      20 5.478
      20 5.478
14/10/2025 07:31:54.506 105   5.48
      105 5.48
      40 5.48
      65 5.48
14/10/2025 07:30:45.990 1   5.461
      1 5.461
      1 5.461
14/10/2025 07:30:41.305 1 000   5.485
      1 000 5.485
      1 000 5.485
14/10/2025 07:30:06.496 8 190   5.481
      40 5.481
      127 5.481
      200 5.481
      10 5.481
      150 5.481
      20 5.481
      365 5.481
      200 5.481
      100 5.481
      30 5.481
      100 5.481
      100 5.481
      200 5.481
      150 5.481
      90 5.481
      250 5.481
      200 5.481
      100 5.481
      7 384 5.481
      50 5.481
      500 5.481
      60 5.481
      5 5.481
      180 5.481
      200 5.481
      550 5.481
      1 000 5.481
      182 5.481
      120 5.481
      75 5.481
      182 5.481
      10 5.481
      20 5.481
      272 5.481
      4 5.481
      34 5.481
      100 5.481
      10 5.481
      911 5.481
      548 5.481
      91 5.481
      200 5.481
      50 5.481
      109 5.481
      911 5.481
      180 5.481
      10 5.481
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)