Tradegate Exchange

Amazon.com Inc.

1034

956

171.76

Date	Time	Volume	Order Volume	Price
09/05/2025	15:09:24.824	55		171.76
			55	171.76
			55	171.76
09/05/2025	15:07:38.004	4		171.64
			4	171.64
			4	171.64
09/05/2025	15:06:25.767	36		171.70
			36	171.70
			36	171.70
09/05/2025	15:05:45.496	70		171.70
			70	171.70
			70	171.70
09/05/2025	15:04:26.438	1		171.68
			1	171.68
			1	171.68
09/05/2025	15:03:26.341	17		171.62
			17	171.62
			17	171.62
09/05/2025	15:03:21.263	6		171.62
			6	171.62
			6	171.62
09/05/2025	15:03:11.527	24		171.60
			24	171.60
			24	171.60
09/05/2025	15:00:58.447	56		171.42
			56	171.42
			56	171.42
09/05/2025	14:59:38.386	15		171.42
			15	171.42
			15	171.42
09/05/2025	14:59:33.986	7		171.36
			7	171.36
			7	171.36
09/05/2025	14:59:33.305	3		171.44
			3	171.44
			3	171.44
09/05/2025	14:59:26.746	222		171.44
			222	171.44
			222	171.44
09/05/2025	14:59:18.166	8		171.42
			8	171.42
			8	171.42
09/05/2025	14:59:00.339	30		171.36
			30	171.36
			30	171.36
09/05/2025	14:58:29.566	4		171.34
			4	171.34
			4	171.34
09/05/2025	14:58:19.925	15		171.46
			15	171.46
			15	171.46
09/05/2025	14:58:15.781	35		171.46
			35	171.46
			35	171.46
09/05/2025	14:57:21.457	3		171.38
			3	171.38
			3	171.38
09/05/2025	14:56:50.836	20		171.34
			20	171.34
			20	171.34
09/05/2025	14:55:45.487	3		171.30
			3	171.30
			3	171.30
09/05/2025	14:53:51.282	1		171.40
			1	171.40
			1	171.40
09/05/2025	14:53:12.454	3		171.40
			3	171.40
			3	171.40
09/05/2025	14:52:15.346	1		171.42
			1	171.42
			1	171.42
09/05/2025	14:51:57.328	44		171.44
			44	171.44
			44	171.44
09/05/2025	14:50:52.539	44		171.36
			44	171.36
			44	171.36
09/05/2025	14:50:47.697	12		171.38
			12	171.38
			12	171.38
09/05/2025	14:50:18.326	34		171.44
			34	171.44
			34	171.44
09/05/2025	14:45:41.552	58		171.52
			58	171.52
			58	171.52
09/05/2025	14:45:22.716	6		171.50
			6	171.50
			6	171.50
09/05/2025	14:44:13.971	5		171.56
			5	171.56
			5	171.56
09/05/2025	14:42:22.688	20		171.38
			20	171.38
			20	171.38
09/05/2025	14:41:43.705	15		171.54
			15	171.54
			15	171.54
09/05/2025	14:41:34.766	6		171.52
			6	171.52
			6	171.52
09/05/2025	14:40:40.244	200		171.52
			200	171.52
			200	171.52
09/05/2025	14:39:46.061	3		171.50
			3	171.50
			3	171.50
09/05/2025	14:39:39.030	30		171.50
			30	171.50
			30	171.50
09/05/2025	14:38:34.775	11		171.44
			11	171.44
			11	171.44
09/05/2025	14:38:29.868	3		171.44
			3	171.44
			3	171.44
09/05/2025	14:38:03.193	6		171.44
			6	171.44
			6	171.44
09/05/2025	14:37:58.848	6		171.44
			6	171.44
			6	171.44
09/05/2025	14:37:25.230	8		171.50
			8	171.50
			8	171.50
09/05/2025	14:36:25.479	20		171.54
			20	171.54
			20	171.54
09/05/2025	14:36:14.169	2		171.44
			2	171.44
			2	171.44
09/05/2025	14:35:01.441	1		171.36
			1	171.36
			1	171.36
09/05/2025	14:34:05.084	30		171.42
			30	171.42
			30	171.42
09/05/2025	14:33:50.298	1		171.30
			1	171.30
			1	171.30
09/05/2025	14:32:45.390	3		171.28
			3	171.28
			3	171.28
09/05/2025	14:32:40.573	10		171.14
			10	171.14
			10	171.14
09/05/2025	14:30:56.606	1		171.26
			1	171.26
			1	171.26
09/05/2025	14:30:47.358	1		171.26
			1	171.26
			1	171.26
09/05/2025	14:30:33.721	4		171.26
			4	171.26
			4	171.26
09/05/2025	14:29:59.954	4		171.28
			4	171.28
			4	171.28
09/05/2025	14:28:38.002	150		171.12
			150	171.12
			150	171.12
09/05/2025	14:28:07.568	50		171.14
			50	171.14
			50	171.14
09/05/2025	14:27:14.260	10		171.32
			10	171.32
			10	171.32
09/05/2025	14:27:03.532	20		171.32
			20	171.32
			20	171.32
09/05/2025	14:25:43.090	7		171.40
			7	171.40
			7	171.40
09/05/2025	14:23:36.125	30		171.40
			30	171.40
			30	171.40
09/05/2025	14:22:25.677	23		171.32
			23	171.32
			23	171.32
09/05/2025	14:22:17.322	6		171.32
			6	171.32
			6	171.32
09/05/2025	14:21:23.667	10		171.28
			10	171.28
			10	171.28
09/05/2025	14:19:38.340	1		171.08
			1	171.08
			1	171.08
09/05/2025	14:19:37.712	9		171.28
			9	171.28
			9	171.28
09/05/2025	14:19:23.347	5		171.24
			5	171.24
			5	171.24
09/05/2025	14:19:08.011	13		171.10
			13	171.10
			13	171.10
09/05/2025	14:15:06.795	5		170.98
			5	170.98
			5	170.98
09/05/2025	14:14:31.920	1		170.92
			1	170.92
			1	170.92
09/05/2025	14:14:22.558	74		171.00
			41	171.00
			74	171.00
			33	171.00
09/05/2025	14:14:21.533	1		171.04
			1	171.04
			1	171.04
09/05/2025	14:12:54.010	90		171.04
			90	171.04
			90	171.04
09/05/2025	14:11:17.566	1		171.16
			1	171.16
			1	171.16
09/05/2025	14:11:07.320	6		171.12
			6	171.12
			6	171.12
09/05/2025	14:09:34.045	1		171.44
			1	171.44
			1	171.44
09/05/2025	14:08:34.841	5		171.38
			5	171.38
			5	171.38
09/05/2025	14:08:03.109	12		171.44
			12	171.44
			12	171.44
09/05/2025	14:07:48.804	15		171.36
			15	171.36
			15	171.36
09/05/2025	14:07:28.186	3		171.46
			3	171.46
			3	171.46
09/05/2025	14:05:59.690	30		171.34
			30	171.34
			30	171.34
09/05/2025	14:04:58.917	1		171.24
			1	171.24
			1	171.24
09/05/2025	14:04:54.235	8		171.14
			8	171.14
			8	171.14
09/05/2025	14:04:48.452	50		171.12
			50	171.12
			50	171.12
09/05/2025	14:02:49.565	1		171.28
			1	171.28
			1	171.28
09/05/2025	14:01:49.291	6		171.34
			6	171.34
			6	171.34
09/05/2025	14:01:17.204	56		171.22
			56	171.22
			56	171.22
09/05/2025	14:01:13.163	6		171.08
			6	171.08
			6	171.08
09/05/2025	14:01:04.904	100		171.08
			100	171.08
			100	171.08
09/05/2025	14:00:56.031	7		171.18
			7	171.18
			7	171.18
09/05/2025	14:00:12.953	58		171.16
			58	171.16
			58	171.16
09/05/2025	14:00:07.422	10		171.14
			10	171.14
			10	171.14
09/05/2025	14:00:06.483	300		171.16
			300	171.16
			300	171.16
09/05/2025	13:59:52.620	350		171.20
			350	171.20
			350	171.20
09/05/2025	13:59:46.243	500		171.20
			500	171.20
			500	171.20
09/05/2025	13:59:37.149	10		171.22
			10	171.22
			10	171.22
09/05/2025	13:58:50.496	4		171.24
			4	171.24
			4	171.24
09/05/2025	13:58:49.451	50		171.20
			50	171.20
			50	171.20
09/05/2025	13:58:46.387	63		171.20
			63	171.20
			63	171.20
09/05/2025	13:58:45.974	10		171.22
			10	171.22
			10	171.22
09/05/2025	13:58:25.685	500		171.18
			500	171.18
			500	171.18
09/05/2025	13:56:35.194	1		171.16
			1	171.16
			1	171.16
09/05/2025	13:56:16.593	4		171.22
			4	171.22
			4	171.22
09/05/2025	13:55:52.241	1		171.22
			1	171.22
			1	171.22
09/05/2025	13:55:45.460	10		171.10
			10	171.10
			10	171.10
09/05/2025	13:54:46.809	1		171.12
			1	171.12
			1	171.12
09/05/2025	13:54:44.946	82		171.16
			82	171.16
			82	171.16
09/05/2025	13:54:36.140	22		171.26
			22	171.26
			22	171.26
09/05/2025	13:54:35.566	15		171.26
			15	171.26
			15	171.26
09/05/2025	13:54:30.163	161		171.26
			161	171.26
			161	171.26
09/05/2025	13:53:56.006	12		171.26
			12	171.26
			12	171.26
09/05/2025	13:53:54.872	17		171.26
			17	171.26
			17	171.26
09/05/2025	13:53:36.576	1		171.12
			1	171.12
			1	171.12
09/05/2025	13:53:25.406	200		171.04
			200	171.04
			200	171.04
09/05/2025	13:53:22.863	100		171.20
			100	171.20
			100	171.20
09/05/2025	13:53:06.229	3		171.20
			3	171.20
			3	171.20
09/05/2025	13:52:05.045	20		171.20
			20	171.20
			20	171.20
09/05/2025	13:51:50.479	15		171.26
			15	171.26
			15	171.26
09/05/2025	13:51:43.441	6		171.34
			6	171.34
			6	171.34
09/05/2025	13:51:00.333	44		171.34
			44	171.34
			44	171.34
09/05/2025	13:50:56.159	2		171.22
			2	171.22
			2	171.22
09/05/2025	13:49:13.229	1		171.40
			1	171.40
			1	171.40
09/05/2025	13:49:07.722	30		171.40
			30	171.40
			30	171.40
09/05/2025	13:47:23.379	2		171.26
			2	171.26
			2	171.26
09/05/2025	13:45:02.398	3		171.02
			3	171.02
			3	171.02
09/05/2025	13:44:36.885	1		171.08
			1	171.08
			1	171.08
09/05/2025	13:44:05.623	12		170.90
			12	170.90
			12	170.90
09/05/2025	13:43:59.249	30		170.84
			30	170.84
			30	170.84
09/05/2025	13:43:36.382	1		170.74
			1	170.74
			1	170.74
09/05/2025	13:43:26.201	30		170.88
			30	170.88
			30	170.88
09/05/2025	13:42:35.410	58		170.98
			58	170.98
			58	170.98
09/05/2025	13:42:32.996	4		170.98
			4	170.98
			4	170.98
09/05/2025	13:42:11.950	3		170.86
			3	170.86
			3	170.86
09/05/2025	13:41:34.430	12		170.50
			12	170.50
			12	170.50
09/05/2025	13:41:06.428	7		170.46
			7	170.46
			7	170.46
09/05/2025	13:40:51.792	35		170.44
			35	170.44
			35	170.44
09/05/2025	13:39:44.868	300		170.48
			300	170.48
			300	170.48
09/05/2025	13:38:38.156	3		170.30
			3	170.30
			3	170.30
09/05/2025	13:37:21.300	60		170.46
			60	170.46
			60	170.46
09/05/2025	13:37:00.557	6		170.44
			6	170.44
			6	170.44
09/05/2025	13:36:48.637	300		170.44
			300	170.44
			300	170.44
09/05/2025	13:36:18.903	100		170.52
			100	170.52
			100	170.52
09/05/2025	13:35:47.489	6		170.54
			6	170.54
			6	170.54
09/05/2025	13:35:36.070	1		170.50
			1	170.50
			1	170.50
09/05/2025	13:35:22.516	10		170.32
			10	170.32
			10	170.32
09/05/2025	13:35:12.881	500		170.36
			500	170.36
			500	170.36
09/05/2025	13:35:08.838	100		170.34
			100	170.34
			100	170.34
09/05/2025	13:35:08.753	300		170.34
			300	170.34
			300	170.34
09/05/2025	13:35:08.096	300		170.34
			300	170.34
			300	170.34
09/05/2025	13:34:59.625	300		170.32
			300	170.32
			300	170.32
09/05/2025	13:34:52.047	3		170.60
			3	170.60
			3	170.60
09/05/2025	13:34:51.859	6		170.62
			6	170.62
			6	170.62
09/05/2025	13:33:34.802	6		170.78
			6	170.78
			6	170.78
09/05/2025	13:33:31.370	100		170.78
			100	170.78
			100	170.78
09/05/2025	13:33:24.135	10		170.74
			10	170.74
			10	170.74
09/05/2025	13:32:38.431	1		170.62
			1	170.62
			1	170.62
09/05/2025	13:32:21.568	9		170.62
			9	170.62
			9	170.62
09/05/2025	13:32:09.123	5		171.00
			5	171.00
			5	171.00
09/05/2025	13:32:00.121	20		171.08
			20	171.08
			20	171.08
09/05/2025	13:30:43.372	149		171.00
			10	171.00
			20	171.00
			28	171.00
			3	171.00
			10	171.00
			149	171.00
			2	171.00
			1	171.00
			25	171.00
			1	171.00
			2	171.00
			7	171.00
			40	171.00
09/05/2025	13:30:39.615	25		171.04
			25	171.04
			25	171.04
09/05/2025	13:30:19.710	268		171.02
			268	171.02
			268	171.02
09/05/2025	13:30:19.534	500		171.04
			500	171.04
			500	171.04
09/05/2025	13:30:15.267	6		171.06
			6	171.06
			6	171.06
09/05/2025	13:30:05.746	300		171.08
			300	171.08
			300	171.08
09/05/2025	13:29:56.137	50		171.18
			50	171.18
			50	171.18
09/05/2025	13:29:11.151	2		171.20
			2	171.20
			2	171.20
09/05/2025	13:28:38.789	50		171.08
			50	171.08
			50	171.08
09/05/2025	13:28:00.148	108		171.50
			20	171.50
			3	171.50
			108	171.50
			55	171.50
			15	171.50
			15	171.50
09/05/2025	13:26:51.813	500		171.50
			500	171.50
			500	171.50
09/05/2025	13:26:50.576	75		171.52
			75	171.52
			75	171.52
09/05/2025	13:26:38.027	133		172.02
			133	172.02
			133	172.02
09/05/2025	13:26:35.040	3		172.02
			3	172.02
			3	172.02
09/05/2025	13:26:08.890	3		172.00
			3	172.00
			3	172.00
09/05/2025	13:25:33.433	7		171.90
			7	171.90
			7	171.90
09/05/2025	13:24:22.317	1		171.88
			1	171.88
			1	171.88
09/05/2025	13:24:15.471	3		171.82
			3	171.82
			3	171.82
09/05/2025	13:23:57.047	1		171.92
			1	171.92
			1	171.92
09/05/2025	13:23:24.872	10		171.94
			10	171.94
			10	171.94
09/05/2025	13:23:19.285	100		171.94
			100	171.94
			100	171.94
09/05/2025	13:22:49.010	1		171.84
			1	171.84
			1	171.84
09/05/2025	13:22:48.610	1		171.84
			1	171.84
			1	171.84
09/05/2025	13:22:35.107	47		171.84
			47	171.84
			47	171.84
09/05/2025	13:22:35.018	206		171.84
			206	171.84
			206	171.84
09/05/2025	13:22:33.300	1		171.84
			1	171.84
			1	171.84
09/05/2025	13:22:31.088	10		171.84
			10	171.84
			10	171.84
09/05/2025	13:22:30.684	189		171.78
			189	171.78
			189	171.78
09/05/2025	13:22:25.909	511		171.78
			6	171.78
			511	171.78
			500	171.78
			5	171.78
09/05/2025	13:22:16.403	500		171.86
			500	171.86
			500	171.86
09/05/2025	13:22:11.060	6		171.88
			6	171.88
			6	171.88
09/05/2025	13:22:09.253	1		171.88
			1	171.88
			1	171.88
09/05/2025	13:21:47.592	7		171.84
			7	171.84
			7	171.84
09/05/2025	13:21:20.751	6		171.90
			6	171.90
			6	171.90
09/05/2025	13:21:16.359	140		171.90
			140	171.90
			140	171.90
09/05/2025	13:20:48.446	12		172.00
			12	172.00
			12	172.00
09/05/2025	13:19:54.138	5		172.00
			5	172.00
			5	172.00
09/05/2025	13:19:48.980	410		171.96
			410	171.96
			410	171.96
09/05/2025	13:18:58.447	16		172.02
			16	172.02
			16	172.02
09/05/2025	13:18:55.993	29		172.02
			29	172.02
			29	172.02
09/05/2025	13:17:28.080	300		171.92
			300	171.92
			300	171.92
09/05/2025	13:17:25.688	20		171.92
			20	171.92
			20	171.92
09/05/2025	13:16:13.818	17		171.92
			17	171.92
			17	171.92
09/05/2025	13:16:09.947	25		171.92
			25	171.92
			25	171.92
09/05/2025	13:16:03.162	10		171.92
			10	171.92
			10	171.92
09/05/2025	13:14:52.413	4		171.84
			4	171.84
			4	171.84
09/05/2025	13:14:44.607	20		171.92
			20	171.92
			20	171.92
09/05/2025	13:13:45.400	2		171.96
			2	171.96
			2	171.96
09/05/2025	13:13:19.888	60		171.96
			60	171.96
			60	171.96
09/05/2025	13:13:15.346	2		171.94
			2	171.94
			2	171.94
09/05/2025	13:12:52.112	58		172.00
			58	172.00
			58	172.00
09/05/2025	13:12:02.152	3		171.94
			3	171.94
			3	171.94
09/05/2025	13:10:25.107	150		171.94
			150	171.94
			150	171.94
09/05/2025	13:10:08.260	6		171.94
			6	171.94
			6	171.94
09/05/2025	13:08:24.508	2		171.88
			2	171.88
			2	171.88
09/05/2025	13:07:45.938	58		171.88
			58	171.88
			58	171.88
09/05/2025	13:07:10.495	1		171.74
			1	171.74
			1	171.74
09/05/2025	13:07:10.241	154		171.74
			154	171.74
			154	171.74
09/05/2025	13:07:09.387	1		171.90
			1	171.90
			1	171.90
09/05/2025	13:06:27.624	1		171.66
			1	171.66
			1	171.66
09/05/2025	13:06:03.256	10		171.66
			10	171.66
			10	171.66
09/05/2025	13:05:32.958	100		171.80
			100	171.80
			100	171.80
09/05/2025	13:05:28.848	20		171.80
			20	171.80
			20	171.80
09/05/2025	13:04:49.829	20		171.70
			20	171.70
			20	171.70
09/05/2025	13:04:49.616	2		171.78
			2	171.78
			2	171.78
09/05/2025	13:04:47.556	29		171.80
			29	171.80
			29	171.80
09/05/2025	13:04:14.658	1		171.80
			1	171.80
			1	171.80
09/05/2025	13:03:23.225	1		171.78
			1	171.78
			1	171.78
09/05/2025	13:03:18.792	200		171.78
			200	171.78
			200	171.78
09/05/2025	13:02:55.288	30		171.94
			30	171.94
			30	171.94
09/05/2025	13:02:54.772	30		171.94
			30	171.94
			30	171.94
09/05/2025	13:00:38.835	6		171.96
			6	171.96
			6	171.96
09/05/2025	12:59:50.731	18		171.98
			18	171.98
			18	171.98
09/05/2025	12:59:46.054	5		171.98
			5	171.98
			5	171.98
09/05/2025	12:59:20.336	1		171.98
			1	171.98
			1	171.98
09/05/2025	12:59:20.035	3		171.98
			3	171.98
			3	171.98
09/05/2025	12:59:03.788	200		172.00
			200	172.00
			200	172.00
09/05/2025	12:58:51.813	290		172.02
			290	172.02
			290	172.02
09/05/2025	12:58:28.839	115		172.02
			115	172.02
			115	172.02
09/05/2025	12:58:27.845	32		172.02
			32	172.02
			32	172.02
09/05/2025	12:58:27.041	19		172.02
			19	172.02
			19	172.02
09/05/2025	12:58:26.239	16		172.02
			16	172.02
			16	172.02
09/05/2025	12:58:26.007	30		172.02
			30	172.02
			30	172.02
09/05/2025	12:57:49.178	500		171.98
			500	171.98
			500	171.98
09/05/2025	12:57:35.330	6		172.06
			6	172.06
			6	172.06
09/05/2025	12:57:33.301	558		172.06
			453	172.06
			12	172.06
			58	172.06
			500	172.06
			50	172.06
			43	172.06
09/05/2025	12:57:24.446	500		171.98
			500	171.98
			500	171.98
09/05/2025	12:56:46.285	1		171.96
			1	171.96
			1	171.96
09/05/2025	12:56:21.259	5		171.92
			5	171.92
			5	171.92
09/05/2025	12:56:17.359	5		171.84
			5	171.84
			5	171.84
09/05/2025	12:56:15.922	18		171.92
			18	171.92
			18	171.92
09/05/2025	12:56:09.127	60		171.92
			60	171.92
			60	171.92
09/05/2025	12:56:06.692	8		171.92
			8	171.92
			8	171.92
09/05/2025	12:56:03.856	2		171.92
			2	171.92
			2	171.92
09/05/2025	12:55:48.868	1		171.90
			1	171.90
			1	171.90
09/05/2025	12:55:38.495	1		171.82
			1	171.82
			1	171.82
09/05/2025	12:55:18.624	29		171.88
			29	171.88
			29	171.88
09/05/2025	12:54:06.701	125		171.88
			125	171.88
			125	171.88
09/05/2025	12:54:06.503	15		171.88
			15	171.88
			15	171.88
09/05/2025	12:54:04.602	10		171.88
			10	171.88
			10	171.88
09/05/2025	12:52:32.567	18		171.80
			18	171.80
			18	171.80
09/05/2025	12:51:55.754	23		171.80
			23	171.80
			23	171.80
09/05/2025	12:50:40.724	50		171.80
			50	171.80
			50	171.80
09/05/2025	12:50:40.635	65		171.78
			65	171.78
			65	171.78
09/05/2025	12:50:00.820	4		171.70
			4	171.70
			4	171.70
09/05/2025	12:49:21.306	10		171.70
			10	171.70
			10	171.70
09/05/2025	12:49:00.676	25		171.62
			25	171.62
			25	171.62
09/05/2025	12:48:27.347	10		171.70
			10	171.70
			10	171.70
09/05/2025	12:47:15.408	3		171.64
			3	171.64
			3	171.64
09/05/2025	12:46:59.814	1		171.76
			1	171.76
			1	171.76
09/05/2025	12:46:48.571	20		171.78
			20	171.78
			20	171.78
09/05/2025	12:46:41.850	3		171.70
			3	171.70
			3	171.70
09/05/2025	12:46:29.843	12		171.78
			12	171.78
			12	171.78
09/05/2025	12:45:55.910	3		171.78
			3	171.78
			3	171.78
09/05/2025	12:45:51.080	18		171.78
			18	171.78
			18	171.78
09/05/2025	12:45:10.412	1		171.74
			1	171.74
			1	171.74
09/05/2025	12:44:50.182	1		171.78
			1	171.78
			1	171.78
09/05/2025	12:44:36.392	1		171.66
			1	171.66
			1	171.66
09/05/2025	12:44:29.661	1		171.76
			1	171.76
			1	171.76
09/05/2025	12:43:51.458	12		171.78
			12	171.78
			12	171.78
09/05/2025	12:43:47.799	60		171.78
			60	171.78
			60	171.78
09/05/2025	12:43:37.323	116		171.72
			116	171.72
			116	171.72
09/05/2025	12:43:21.819	1		171.68
			1	171.68
			1	171.68
09/05/2025	12:43:20.270	25		171.78
			25	171.78
			25	171.78
09/05/2025	12:43:13.935	30		171.78
			30	171.78
			30	171.78
09/05/2025	12:43:03.652	20		171.78
			20	171.78
			20	171.78
09/05/2025	12:41:24.731	90		171.68
			90	171.68
			90	171.68
09/05/2025	12:40:31.745	6		171.74
			6	171.74
			6	171.74
09/05/2025	12:40:16.655	100		171.66
			100	171.66
			100	171.66
09/05/2025	12:39:46.424	64		171.66
			64	171.66
			64	171.66
09/05/2025	12:38:50.245	6		171.72
			6	171.72
			6	171.72
09/05/2025	12:37:45.733	5		171.72
			5	171.72
			5	171.72
09/05/2025	12:37:17.194	15		171.74
			15	171.74
			15	171.74
09/05/2025	12:36:49.798	6		171.78
			6	171.78
			6	171.78
09/05/2025	12:36:40.234	5		171.78
			5	171.78
			5	171.78
09/05/2025	12:36:18.423	40		171.68
			40	171.68
			40	171.68
09/05/2025	12:36:14.668	2		171.68
			2	171.68
			2	171.68
09/05/2025	12:36:14.182	50		171.76
			50	171.76
			50	171.76
09/05/2025	12:35:19.261	3		171.78
			3	171.78
			3	171.78
09/05/2025	12:34:38.319	1		171.70
			1	171.70
			1	171.70
09/05/2025	12:34:23.033	74		171.70
			74	171.70
			74	171.70
09/05/2025	12:33:46.070	7		171.82
			7	171.82
			7	171.82
09/05/2025	12:33:30.903	15		171.84
			15	171.84
			15	171.84
09/05/2025	12:32:55.439	4		171.82
			4	171.82
			4	171.82
09/05/2025	12:32:21.202	200		171.84
			200	171.84
			200	171.84
09/05/2025	12:32:11.296	17		171.68
			17	171.68
			17	171.68
09/05/2025	12:28:48.930	10		171.72
			10	171.72
			10	171.72
09/05/2025	12:28:14.108	20		171.60
			20	171.60
			20	171.60
09/05/2025	12:27:41.832	1		171.54
			1	171.54
			1	171.54
09/05/2025	12:27:40.163	10		171.66
			10	171.66
			10	171.66
09/05/2025	12:27:26.915	12		171.66
			12	171.66
			12	171.66
09/05/2025	12:27:17.724	50		171.66
			50	171.66
			50	171.66
09/05/2025	12:26:28.356	41		171.66
			41	171.66
			41	171.66
09/05/2025	12:26:14.150	11		171.62
			11	171.62
			11	171.62
09/05/2025	12:26:04.993	2		171.62
			2	171.62
			2	171.62
09/05/2025	12:26:01.987	6		171.60
			6	171.60
			6	171.60
09/05/2025	12:25:34.869	17		171.62
			17	171.62
			17	171.62
09/05/2025	12:25:31.115	5		171.64
			5	171.64
			5	171.64
09/05/2025	12:25:25.889	5		171.64
			5	171.64
			5	171.64
09/05/2025	12:25:23.923	46		171.64
			46	171.64
			46	171.64
09/05/2025	12:25:14.704	3		171.64
			3	171.64
			3	171.64
09/05/2025	12:25:09.516	1		171.64
			1	171.64
			1	171.64
09/05/2025	12:22:20.464	3		171.52
			3	171.52
			3	171.52
09/05/2025	12:21:06.210	3		171.68
			3	171.68
			3	171.68
09/05/2025	12:20:47.915	1		171.68
			1	171.68
			1	171.68
09/05/2025	12:19:05.038	64		171.64
			64	171.64
			64	171.64
09/05/2025	12:18:18.448	3		171.60
			3	171.60
			3	171.60
09/05/2025	12:18:06.959	29		171.66
			29	171.66
			29	171.66
09/05/2025	12:17:21.390	150		171.60
			150	171.60
			150	171.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 694.00
Volume: 90 652
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:09:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice