DroneShield Limited
- Information
- Last
- Buy
- Sell
4440
1918
1.996
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:54:00.372 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 06/11/2025 | 15:53:59.362 | 50 | 1.996 | |
| 50 | 1.996 | |||
| 50 | 1.996 | |||
| 06/11/2025 | 15:53:58.731 | 820 | 1.986 | |
| 820 | 1.986 | |||
| 820 | 1.986 | |||
| 06/11/2025 | 15:53:53.984 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 15:53:49.059 | 400 | 1.986 | |
| 400 | 1.986 | |||
| 400 | 1.986 | |||
| 06/11/2025 | 15:53:06.434 | 2 113 | 1.986 | |
| 2 113 | 1.986 | |||
| 2 113 | 1.986 | |||
| 06/11/2025 | 15:52:33.664 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:52:16.649 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 15:52:02.997 | 3 | 1.986 | |
| 3 | 1.986 | |||
| 3 | 1.986 | |||
| 06/11/2025 | 15:51:57.871 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 06/11/2025 | 15:51:57.167 | 9 | 1.996 | |
| 9 | 1.996 | |||
| 9 | 1.996 | |||
| 06/11/2025 | 15:51:48.842 | 1 600 | 1.986 | |
| 1 500 | 1.986 | |||
| 100 | 1.986 | |||
| 1 600 | 1.986 | |||
| 06/11/2025 | 15:51:13.760 | 450 | 1.986 | |
| 450 | 1.986 | |||
| 450 | 1.986 | |||
| 06/11/2025 | 15:51:11.155 | 1 500 | 1.996 | |
| 1 500 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:50:42.776 | 2 500 | 1.986 | |
| 2 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:50:14.592 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:50:05.283 | 6 944 | 1.986 | |
| 6 944 | 1.986 | |||
| 4 744 | 1.986 | |||
| 1 200 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:49:57.515 | 350 | 1.996 | |
| 350 | 1.996 | |||
| 350 | 1.996 | |||
| 06/11/2025 | 15:49:29.831 | 3 500 | 1.996 | |
| 3 500 | 1.996 | |||
| 3 500 | 1.996 | |||
| 06/11/2025 | 15:49:29.637 | 5 100 | 1.986 | |
| 3 600 | 1.986 | |||
| 5 100 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:49:13.165 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 15:49:09.630 | 140 | 1.996 | |
| 140 | 1.996 | |||
| 140 | 1.996 | |||
| 06/11/2025 | 15:49:08.440 | 80 | 1.996 | |
| 80 | 1.996 | |||
| 80 | 1.996 | |||
| 06/11/2025 | 15:49:04.396 | 1 252 | 1.996 | |
| 1 252 | 1.996 | |||
| 1 252 | 1.996 | |||
| 06/11/2025 | 15:48:29.946 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 15:48:26.379 | 1 500 | 1.996 | |
| 1 500 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:48:20.808 | 150 | 1.996 | |
| 150 | 1.996 | |||
| 150 | 1.996 | |||
| 06/11/2025 | 15:48:16.013 | 500 | 1.986 | |
| 500 | 1.986 | |||
| 500 | 1.986 | |||
| 06/11/2025 | 15:47:27.115 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:47:25.846 | 708 | 1.986 | |
| 708 | 1.986 | |||
| 708 | 1.986 | |||
| 06/11/2025 | 15:47:05.193 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 666 | 1.996 | |||
| 2 835 | 1.996 | |||
| 999 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:46:36.262 | 1 000 | 1.986 | |
| 640 | 1.986 | |||
| 97 | 1.986 | |||
| 1 000 | 1.986 | |||
| 263 | 1.986 | |||
| 06/11/2025 | 15:46:13.868 | 550 | 1.986 | |
| 550 | 1.986 | |||
| 550 | 1.986 | |||
| 06/11/2025 | 15:46:02.072 | 37 | 1.996 | |
| 37 | 1.996 | |||
| 37 | 1.996 | |||
| 06/11/2025 | 15:45:52.687 | 4 000 | 1.986 | |
| 4 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 3 000 | 1.986 | |||
| 06/11/2025 | 15:45:43.569 | 58 | 1.996 | |
| 58 | 1.996 | |||
| 58 | 1.996 | |||
| 06/11/2025 | 15:45:31.033 | 200 | 1.996 | |
| 200 | 1.996 | |||
| 200 | 1.996 | |||
| 06/11/2025 | 15:45:23.343 | 5 | 1.986 | |
| 5 | 1.986 | |||
| 5 | 1.986 | |||
| 06/11/2025 | 15:45:03.033 | 75 | 1.996 | |
| 75 | 1.996 | |||
| 75 | 1.996 | |||
| 06/11/2025 | 15:44:50.224 | 750 | 1.986 | |
| 750 | 1.986 | |||
| 750 | 1.986 | |||
| 06/11/2025 | 15:44:33.342 | 4 034 | 1.986 | |
| 4 034 | 1.986 | |||
| 4 034 | 1.986 | |||
| 06/11/2025 | 15:44:32.967 | 2 122 | 1.986 | |
| 1 000 | 1.986 | |||
| 922 | 1.986 | |||
| 2 122 | 1.986 | |||
| 200 | 1.986 | |||
| 06/11/2025 | 15:44:16.891 | 1 500 | 1.996 | |
| 500 | 1.996 | |||
| 1 000 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:43:50.504 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 06/11/2025 | 15:43:46.212 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 06/11/2025 | 15:43:43.977 | 2 200 | 1.996 | |
| 2 200 | 1.996 | |||
| 2 200 | 1.996 | |||
| 06/11/2025 | 15:43:36.774 | 90 | 1.996 | |
| 90 | 1.996 | |||
| 90 | 1.996 | |||
| 06/11/2025 | 15:43:33.785 | 15 | 1.996 | |
| 15 | 1.996 | |||
| 15 | 1.996 | |||
| 06/11/2025 | 15:43:29.916 | 5 500 | 1.98 | |
| 650 | 1.98 | |||
| 5 500 | 1.98 | |||
| 700 | 1.98 | |||
| 1 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 150 | 1.98 | |||
| 1 500 | 1.98 | |||
| 06/11/2025 | 15:43:29.867 | 1 900 | 1.996 | |
| 1 900 | 1.996 | |||
| 1 900 | 1.996 | |||
| 06/11/2025 | 15:42:34.135 | 300 | 1.996 | |
| 300 | 1.996 | |||
| 300 | 1.996 | |||
| 06/11/2025 | 15:42:31.950 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 4 000 | 1.996 | |||
| 2 000 | 1.996 | |||
| 06/11/2025 | 15:42:30.384 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:42:26.496 | 25 | 1.996 | |
| 25 | 1.996 | |||
| 25 | 1.996 | |||
| 06/11/2025 | 15:41:36.565 | 105 | 1.986 | |
| 105 | 1.986 | |||
| 105 | 1.986 | |||
| 06/11/2025 | 15:41:22.232 | 900 | 1.986 | |
| 850 | 1.986 | |||
| 50 | 1.986 | |||
| 900 | 1.986 | |||
| 06/11/2025 | 15:41:04.825 | 200 | 1.986 | |
| 200 | 1.986 | |||
| 200 | 1.986 | |||
| 06/11/2025 | 15:40:53.745 | 400 | 1.996 | |
| 400 | 1.996 | |||
| 400 | 1.996 | |||
| 06/11/2025 | 15:40:42.571 | 4 850 | 1.986 | |
| 4 850 | 1.986 | |||
| 4 850 | 1.986 | |||
| 06/11/2025 | 15:40:42.397 | 800 | 1.996 | |
| 800 | 1.996 | |||
| 800 | 1.996 | |||
| 06/11/2025 | 15:40:34.512 | 3 000 | 1.996 | |
| 3 000 | 1.996 | |||
| 3 000 | 1.996 | |||
| 06/11/2025 | 15:40:27.746 | 4 000 | 1.996 | |
| 950 | 1.996 | |||
| 3 050 | 1.996 | |||
| 4 000 | 1.996 | |||
| 06/11/2025 | 15:39:48.795 | 5 000 | 1.986 | |
| 4 000 | 1.986 | |||
| 5 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:39:35.326 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 06/11/2025 | 15:39:34.623 | 10 | 1.996 | |
| 10 | 1.996 | |||
| 10 | 1.996 | |||
| 06/11/2025 | 15:38:56.182 | 2 500 | 1.996 | |
| 100 | 1.996 | |||
| 1 500 | 1.996 | |||
| 2 500 | 1.996 | |||
| 900 | 1.996 | |||
| 06/11/2025 | 15:37:29.403 | 3 921 | 1.986 | |
| 1 221 | 1.986 | |||
| 1 200 | 1.986 | |||
| 3 921 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:37:25.877 | 9 007 | 1.99 | |
| 9 007 | 1.99 | |||
| 5 000 | 1.99 | |||
| 7 | 1.99 | |||
| 4 000 | 1.99 | |||
| 06/11/2025 | 15:37:23.059 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 15:37:22.628 | 5 830 | 1.992 | |
| 496 | 1.992 | |||
| 700 | 1.992 | |||
| 3 000 | 1.992 | |||
| 280 | 1.992 | |||
| 250 | 1.992 | |||
| 2 550 | 1.992 | |||
| 4 384 | 1.992 | |||
| 06/11/2025 | 15:36:05.915 | 5 000 | 1.992 | |
| 5 000 | 1.992 | |||
| 5 000 | 1.992 | |||
| 06/11/2025 | 15:36:01.169 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 06/11/2025 | 15:36:00.070 | 245 | 1.992 | |
| 245 | 1.992 | |||
| 245 | 1.992 | |||
| 06/11/2025 | 15:35:43.497 | 500 | 1.992 | |
| 500 | 1.992 | |||
| 500 | 1.992 | |||
| 06/11/2025 | 15:35:39.438 | 517 | 1.992 | |
| 517 | 1.992 | |||
| 517 | 1.992 | |||
| 06/11/2025 | 15:35:38.244 | 1 140 | 1.992 | |
| 1 140 | 1.992 | |||
| 1 140 | 1.992 | |||
| 06/11/2025 | 15:35:29.586 | 1 100 | 1.998 | |
| 1 100 | 1.998 | |||
| 1 100 | 1.998 | |||
| 06/11/2025 | 15:35:27.061 | 692 | 1.992 | |
| 692 | 1.992 | |||
| 692 | 1.992 | |||
| 06/11/2025 | 15:34:45.727 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:34:39.092 | 800 | 1.992 | |
| 800 | 1.992 | |||
| 800 | 1.992 | |||
| 06/11/2025 | 15:34:16.478 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 06/11/2025 | 15:33:58.069 | 750 | 2.00 | |
| 750 | 2.00 | |||
| 750 | 2.00 | |||
| 06/11/2025 | 15:33:52.770 | 10 | 2.00 | |
| 10 | 2.00 | |||
| 10 | 2.00 | |||
| 06/11/2025 | 15:33:47.268 | 1 000 | 2.00 | |
| 850 | 2.00 | |||
| 150 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 15:33:36.424 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 06/11/2025 | 15:33:34.948 | 5 | 2.00 | |
| 5 | 2.00 | |||
| 5 | 2.00 | |||
| 06/11/2025 | 15:33:05.013 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 06/11/2025 | 15:33:01.231 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 06/11/2025 | 15:32:54.142 | 1 358 | 1.992 | |
| 1 358 | 1.992 | |||
| 1 358 | 1.992 | |||
| 06/11/2025 | 15:32:07.571 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 06/11/2025 | 15:32:06.571 | 4 000 | 1.992 | |
| 4 000 | 1.992 | |||
| 4 000 | 1.992 | |||
| 06/11/2025 | 15:32:00.526 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 600 | 1.984 | |||
| 400 | 1.984 | |||
| 06/11/2025 | 15:31:52.202 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:31:25.074 | 12 000 | 1.998 | |
| 2 224 | 1.998 | |||
| 4 888 | 1.998 | |||
| 912 | 1.998 | |||
| 10 928 | 1.998 | |||
| 160 | 1.998 | |||
| 4 888 | 1.998 | |||
| 06/11/2025 | 15:30:18.431 | 12 000 | 2.00 | |
| 8 000 | 2.00 | |||
| 4 000 | 2.00 | |||
| 12 000 | 2.00 | |||
| 06/11/2025 | 15:30:18.358 | 5 776 | 1.998 | |
| 5 776 | 1.998 | |||
| 888 | 1.998 | |||
| 4 888 | 1.998 | |||
| 06/11/2025 | 15:30:10.205 | 56 | 1.98 | |
| 56 | 1.98 | |||
| 56 | 1.98 | |||
| 06/11/2025 | 15:29:13.499 | 500 | 1.998 | |
| 250 | 1.998 | |||
| 500 | 1.998 | |||
| 250 | 1.998 | |||
| 06/11/2025 | 15:28:29.264 | 240 | 1.996 | |
| 240 | 1.996 | |||
| 240 | 1.996 | |||
| 06/11/2025 | 15:28:29.164 | 11 | 1.996 | |
| 11 | 1.996 | |||
| 11 | 1.996 | |||
| 06/11/2025 | 15:28:27.763 | 18 320 | 1.974 | |
| 300 | 1.974 | |||
| 500 | 1.974 | |||
| 800 | 1.974 | |||
| 4 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 11 720 | 1.974 | |||
| 18 020 | 1.974 | |||
| 300 | 1.974 | |||
| 06/11/2025 | 15:27:03.626 | 4 000 | 1.992 | |
| 4 000 | 1.992 | |||
| 4 000 | 1.992 | |||
| 06/11/2025 | 15:26:43.056 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:26:18.914 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 15:26:16.271 | 400 | 1.992 | |
| 140 | 1.992 | |||
| 260 | 1.992 | |||
| 400 | 1.992 | |||
| 06/11/2025 | 15:25:33.125 | 4 000 | 1.992 | |
| 4 000 | 1.992 | |||
| 4 000 | 1.992 | |||
| 06/11/2025 | 15:24:59.663 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 389 | 1.998 | |||
| 611 | 1.998 | |||
| 06/11/2025 | 15:24:56.313 | 2 500 | 1.992 | |
| 2 500 | 1.992 | |||
| 1 500 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:24:16.100 | 4 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 4 000 | 1.982 | |||
| 06/11/2025 | 15:24:00.128 | 1 204 | 1.982 | |
| 1 204 | 1.982 | |||
| 1 204 | 1.982 | |||
| 06/11/2025 | 15:23:55.459 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 06/11/2025 | 15:23:33.110 | 15 200 | 1.99 | |
| 200 | 1.99 | |||
| 15 200 | 1.99 | |||
| 15 000 | 1.99 | |||
| 06/11/2025 | 15:22:49.020 | 4 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 4 000 | 1.982 | |||
| 06/11/2025 | 15:22:40.862 | 1 500 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 06/11/2025 | 15:22:40.550 | 2 000 | 1.982 | |
| 2 000 | 1.982 | |||
| 889 | 1.982 | |||
| 1 111 | 1.982 | |||
| 06/11/2025 | 15:22:30.680 | 2 000 | 1.982 | |
| 1 111 | 1.982 | |||
| 889 | 1.982 | |||
| 2 000 | 1.982 | |||
| 06/11/2025 | 15:22:29.022 | 95 | 1.996 | |
| 95 | 1.996 | |||
| 95 | 1.996 | |||
| 06/11/2025 | 15:22:24.416 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:22:18.529 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 06/11/2025 | 15:22:03.972 | 150 | 1.996 | |
| 150 | 1.996 | |||
| 150 | 1.996 | |||
| 06/11/2025 | 15:21:35.800 | 254 | 1.982 | |
| 254 | 1.982 | |||
| 254 | 1.982 | |||
| 06/11/2025 | 15:21:27.333 | 4 511 | 1.986 | |
| 3 400 | 1.986 | |||
| 1 111 | 1.986 | |||
| 4 511 | 1.986 | |||
| 06/11/2025 | 15:21:25.832 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 06/11/2025 | 15:21:18.995 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:20:55.650 | 100 | 1.998 | |
| 100 | 1.998 | |||
| 100 | 1.998 | |||
| 06/11/2025 | 15:20:47.614 | 1 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:20:32.862 | 500 | 1.986 | |
| 500 | 1.986 | |||
| 500 | 1.986 | |||
| 06/11/2025 | 15:20:00.163 | 3 625 | 1.988 | |
| 1 025 | 1.988 | |||
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 2 125 | 1.988 | |||
| 1 100 | 1.988 | |||
| 06/11/2025 | 15:20:00.068 | 343 | 1.998 | |
| 243 | 1.998 | |||
| 343 | 1.998 | |||
| 100 | 1.998 | |||
| 06/11/2025 | 15:19:02.627 | 5 005 | 1.998 | |
| 1 111 | 1.998 | |||
| 3 634 | 1.998 | |||
| 5 005 | 1.998 | |||
| 260 | 1.998 | |||
| 06/11/2025 | 15:17:53.155 | 250 | 1.998 | |
| 250 | 1.998 | |||
| 250 | 1.998 | |||
| 06/11/2025 | 15:17:26.613 | 50 | 1.998 | |
| 50 | 1.998 | |||
| 50 | 1.998 | |||
| 06/11/2025 | 15:17:18.919 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 06/11/2025 | 15:15:07.481 | 300 | 1.998 | |
| 300 | 1.998 | |||
| 300 | 1.998 | |||
| 06/11/2025 | 15:14:28.090 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 15:13:06.773 | 827 | 1.986 | |
| 827 | 1.986 | |||
| 827 | 1.986 | |||
| 06/11/2025 | 15:12:15.891 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:11:49.852 | 300 | 1.982 | |
| 300 | 1.982 | |||
| 300 | 1.982 | |||
| 06/11/2025 | 15:11:36.284 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 06/11/2025 | 15:11:24.203 | 2 500 | 2.00 | |
| 2 500 | 2.00 | |||
| 2 500 | 2.00 | |||
| 06/11/2025 | 15:11:22.187 | 6 000 | 2.00 | |
| 4 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 750 | 2.00 | |||
| 06/11/2025 | 15:11:05.496 | 3 500 | 1.998 | |
| 3 500 | 1.998 | |||
| 1 000 | 1.998 | |||
| 1 500 | 1.998 | |||
| 1 000 | 1.998 | |||
| 06/11/2025 | 15:10:40.677 | 470 | 1.998 | |
| 470 | 1.998 | |||
| 470 | 1.998 | |||
| 06/11/2025 | 15:10:07.383 | 17 444 | 1.98 | |
| 6 700 | 1.98 | |||
| 6 532 | 1.98 | |||
| 17 444 | 1.98 | |||
| 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 260 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 452 | 1.98 | |||
| 06/11/2025 | 15:09:48.914 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 15:09:34.018 | 300 | 1.992 | |
| 300 | 1.992 | |||
| 300 | 1.992 | |||
| 06/11/2025 | 15:09:30.295 | 430 | 1.992 | |
| 250 | 1.992 | |||
| 180 | 1.992 | |||
| 430 | 1.992 | |||
| 06/11/2025 | 15:07:58.752 | 6 050 | 1.992 | |
| 6 050 | 1.992 | |||
| 50 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 15:07:28.315 | 100 | 1.996 | |
| 100 | 1.996 | |||
| 100 | 1.996 | |||
| 06/11/2025 | 15:07:25.897 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:07:11.766 | 4 000 | 1.994 | |
| 1 520 | 1.994 | |||
| 4 000 | 1.994 | |||
| 2 480 | 1.994 | |||
| 06/11/2025 | 15:07:02.430 | 1 | 1.994 | |
| 1 | 1.994 | |||
| 1 | 1.994 | |||
| 06/11/2025 | 15:07:00.238 | 90 | 1.994 | |
| 90 | 1.994 | |||
| 90 | 1.994 | |||
| 06/11/2025 | 15:06:52.661 | 250 | 1.994 | |
| 250 | 1.994 | |||
| 250 | 1.994 | |||
| 06/11/2025 | 15:06:39.117 | 4 712 | 1.992 | |
| 4 712 | 1.992 | |||
| 4 712 | 1.992 | |||
| 06/11/2025 | 15:06:38.733 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 06/11/2025 | 15:06:35.580 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:06:25.276 | 200 | 1.992 | |
| 200 | 1.992 | |||
| 200 | 1.992 | |||
| 06/11/2025 | 15:06:14.103 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 06/11/2025 | 15:05:41.710 | 1 500 | 1.992 | |
| 1 500 | 1.992 | |||
| 1 500 | 1.992 | |||
| 06/11/2025 | 15:05:38.874 | 250 | 1.994 | |
| 250 | 1.994 | |||
| 250 | 1.994 | |||
| 06/11/2025 | 15:05:38.350 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 15:05:34.889 | 2 | 1.994 | |
| 2 | 1.994 | |||
| 2 | 1.994 | |||
| 06/11/2025 | 15:04:46.333 | 200 | 1.998 | |
| 200 | 1.998 | |||
| 200 | 1.998 | |||
| 06/11/2025 | 15:04:31.425 | 6 000 | 1.992 | |
| 3 700 | 1.992 | |||
| 6 000 | 1.992 | |||
| 2 300 | 1.992 | |||
| 06/11/2025 | 15:04:18.946 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 06/11/2025 | 15:03:48.724 | 2 500 | 1.992 | |
| 2 500 | 1.992 | |||
| 2 500 | 1.992 | |||
| 06/11/2025 | 15:03:22.694 | 2 000 | 1.992 | |
| 1 500 | 1.992 | |||
| 500 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 15:03:17.325 | 100 | 1.992 | |
| 100 | 1.992 | |||
| 100 | 1.992 | |||
| 06/11/2025 | 15:02:35.493 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 06/11/2025 | 15:02:28.683 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 15:02:26.110 | 120 | 2.00 | |
| 120 | 2.00 | |||
| 120 | 2.00 | |||
| 06/11/2025 | 15:01:52.235 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:01:45.371 | 990 | 1.992 | |
| 990 | 1.992 | |||
| 990 | 1.992 | |||
| 06/11/2025 | 15:01:41.453 | 2 508 | 2.00 | |
| 2 508 | 2.00 | |||
| 2 508 | 2.00 | |||
| 06/11/2025 | 15:01:31.736 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:01:18.115 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 06/11/2025 | 15:00:35.976 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 15:00:26.820 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 14:59:42.485 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 14:59:40.665 | 29 | 1.996 | |
| 29 | 1.996 | |||
| 29 | 1.996 | |||
| 06/11/2025 | 14:59:09.553 | 5 500 | 1.996 | |
| 5 500 | 1.996 | |||
| 10 | 1.996 | |||
| 5 490 | 1.996 | |||
| 06/11/2025 | 14:59:06.279 | 15 | 2.00 | |
| 15 | 2.00 | |||
| 15 | 2.00 | |||
| 06/11/2025 | 14:58:45.449 | 10 | 2.005 | |
| 10 | 2.005 | |||
| 10 | 2.005 | |||
| 06/11/2025 | 14:58:09.903 | 350 | 1.998 | |
| 350 | 1.998 | |||
| 350 | 1.998 | |||
| 06/11/2025 | 14:57:52.182 | 100 | 1.998 | |
| 100 | 1.998 | |||
| 100 | 1.998 | |||
| 06/11/2025 | 14:57:51.014 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 6 000 | 1.996 | |||
| 06/11/2025 | 14:57:50.633 | 2 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 2 000 | 1.998 | |||
| 06/11/2025 | 14:57:50.536 | 600 | 2.00 | |
| 600 | 2.00 | |||
| 600 | 2.00 | |||
| 06/11/2025 | 14:57:50.477 | 200 | 2.005 | |
| 200 | 2.005 | |||
| 200 | 2.005 | |||
| 06/11/2025 | 14:57:34.546 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 06/11/2025 | 14:56:11.281 | 4 928 | 2.00 | |
| 628 | 2.00 | |||
| 2 000 | 2.00 | |||
| 4 928 | 2.00 | |||
| 1 000 | 2.00 | |||
| 700 | 2.00 | |||
| 400 | 2.00 | |||
| 200 | 2.00 | |||
| 06/11/2025 | 14:56:10.792 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 14:55:47.829 | 3 000 | 2.005 | |
| 3 000 | 2.005 | |||
| 1 500 | 2.005 | |||
| 1 500 | 2.005 | |||
| 06/11/2025 | 14:55:37.442 | 270 | 1.996 | |
| 270 | 1.996 | |||
| 270 | 1.996 | |||
| 06/11/2025 | 14:54:42.014 | 2 600 | 2.005 | |
| 2 000 | 2.005 | |||
| 600 | 2.005 | |||
| 2 600 | 2.005 | |||
| 06/11/2025 | 14:54:29.945 | 554 | 2.005 | |
| 554 | 2.005 | |||
| 554 | 2.005 | |||
| 06/11/2025 | 14:53:45.328 | 4 100 | 2.005 | |
| 2 000 | 2.005 | |||
| 600 | 2.005 | |||
| 1 500 | 2.005 | |||
| 4 100 | 2.005 | |||
| 06/11/2025 | 14:53:45.239 | 10 745 | 2.01 | |
| 10 745 | 2.01 | |||
| 10 000 | 2.01 | |||
| 745 | 2.01 | |||
| 06/11/2025 | 14:53:38.183 | 11 195 | 2.01 | |
| 250 | 2.01 | |||
| 10 745 | 2.01 | |||
| 5 945 | 2.01 | |||
| 150 | 2.01 | |||
| 5 000 | 2.01 | |||
| 300 | 2.01 | |||
| 06/11/2025 | 14:52:24.860 | 6 000 | 2.015 | |
| 6 000 | 2.015 | |||
| 6 000 | 2.015 | |||
| 06/11/2025 | 14:52:11.054 | 20 | 2.005 | |
| 20 | 2.005 | |||
| 20 | 2.005 | |||
| 06/11/2025 | 14:51:58.483 | 294 | 2.015 | |
| 294 | 2.015 | |||
| 294 | 2.015 | |||
| 06/11/2025 | 14:51:16.572 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 06/11/2025 | 14:51:11.630 | 1 500 | 2.015 | |
| 1 500 | 2.015 | |||
| 1 500 | 2.015 | |||
| 06/11/2025 | 14:51:04.192 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:50:55.883 | 150 | 2.015 | |
| 150 | 2.015 | |||
| 150 | 2.015 | |||
| 06/11/2025 | 14:50:53.939 | 13 920 | 2.01 | |
| 5 920 | 2.01 | |||
| 1 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 13 920 | 2.01 | |||
| 06/11/2025 | 14:50:48.104 | 170 | 2.015 | |
| 170 | 2.015 | |||
| 170 | 2.015 | |||
| 06/11/2025 | 14:50:24.717 | 3 500 | 2.00 | |
| 3 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 06/11/2025 | 14:47:58.394 | 250 | 2.015 | |
| 250 | 2.015 | |||
| 250 | 2.015 | |||
| 06/11/2025 | 14:47:25.730 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:47:14.382 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 14:47:05.784 | 2 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 06/11/2025 | 14:47:03.549 | 102 | 2.00 | |
| 102 | 2.00 | |||
| 102 | 2.00 | |||
| 06/11/2025 | 14:46:54.680 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 06/11/2025 | 14:46:52.708 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 06/11/2025 | 14:46:35.108 | 220 | 1.996 | |
| 220 | 1.996 | |||
| 220 | 1.996 | |||
| 06/11/2025 | 14:46:26.755 | 100 | 1.996 | |
| 100 | 1.996 | |||
| 100 | 1.996 | |||
| 06/11/2025 | 14:45:48.278 | 6 000 | 2.00 | |
| 2 600 | 2.00 | |||
| 1 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 250 | 2.00 | |||
| 2 150 | 2.00 | |||
| 06/11/2025 | 14:45:47.891 | 10 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 1 500 | 2.00 | |||
| 500 | 2.00 | |||
| 2 000 | 2.00 | |||
| 06/11/2025 | 14:45:41.616 | 490 | 2.015 | |
| 490 | 2.015 | |||
| 490 | 2.015 | |||
| 06/11/2025 | 14:45:29.035 | 992 | 2.015 | |
| 992 | 2.015 | |||
| 992 | 2.015 | |||
| 06/11/2025 | 14:44:20.559 | 997 | 2.015 | |
| 997 | 2.015 | |||
| 497 | 2.015 | |||
| 500 | 2.015 | |||
| 06/11/2025 | 14:42:44.676 | 75 | 2.005 | |
| 75 | 2.005 | |||
| 75 | 2.005 | |||
| 06/11/2025 | 14:42:25.739 | 5 775 | 2.01 | |
| 5 275 | 2.01 | |||
| 5 775 | 2.01 | |||
| 500 | 2.01 | |||
| 06/11/2025 | 14:41:52.138 | 100 | 2.015 | |
| 100 | 2.015 | |||
| 100 | 2.015 | |||
| 06/11/2025 | 14:41:19.718 | 157 | 1.996 | |
| 157 | 1.996 | |||
| 100 | 1.996 | |||
| 57 | 1.996 | |||
| 06/11/2025 | 14:40:49.894 | 992 | 2.01 | |
| 992 | 2.01 | |||
| 992 | 2.01 | |||
| 06/11/2025 | 14:40:48.637 | 700 | 1.996 | |
| 700 | 1.996 | |||
| 700 | 1.996 | |||
| 06/11/2025 | 14:40:45.230 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 1 500 | 2.01 | |||
| 2 500 | 2.01 | |||
| 06/11/2025 | 14:39:55.974 | 250 | 2.015 | |
| 250 | 2.015 | |||
| 250 | 2.015 | |||
| 06/11/2025 | 14:39:37.049 | 3 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 3 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 14:39:28.019 | 5 000 | 2.015 | |
| 5 000 | 2.015 | |||
| 5 000 | 2.015 | |||
| 06/11/2025 | 14:38:50.393 | 25 000 | 2.015 | |
| 2 500 | 2.015 | |||
| 1 500 | 2.015 | |||
| 6 000 | 2.015 | |||
| 5 575 | 2.015 | |||
| 25 000 | 2.015 | |||
| 2 500 | 2.015 | |||
| 1 000 | 2.015 | |||
| 5 925 | 2.015 | |||
| 06/11/2025 | 14:38:20.061 | 1 | 2.015 | |
| 1 | 2.015 | |||
| 1 | 2.015 | |||
| 06/11/2025 | 14:38:09.879 | 10 | 2.015 | |
| 10 | 2.015 | |||
| 10 | 2.015 | |||
| 06/11/2025 | 14:38:07.075 | 198 | 2.015 | |
| 98 | 2.015 | |||
| 198 | 2.015 | |||
| 100 | 2.015 | |||
| 06/11/2025 | 14:37:35.694 | 344 | 1.996 | |
| 344 | 1.996 | |||
| 344 | 1.996 | |||
| 06/11/2025 | 14:37:11.409 | 1 000 | 2.005 | |
| 1 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 06/11/2025 | 14:37:10.081 | 5 000 | 1.998 | |
| 5 000 | 1.998 | |||
| 5 000 | 1.998 | |||
| 06/11/2025 | 14:37:07.355 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 06/11/2025 | 14:37:06.331 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 06/11/2025 | 14:37:00.829 | 6 000 | 2.00 | |
| 6 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 06/11/2025 | 14:36:50.632 | 27 850 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 500 | 2.00 | |||
| 100 | 2.00 | |||
| 5 000 | 2.00 | |||
| 18 000 | 2.00 | |||
| 27 850 | 2.00 | |||
| 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 14:36:12.081 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:36:11.716 | 510 | 2.005 | |
| 510 | 2.005 | |||
| 510 | 2.005 | |||
| 06/11/2025 | 14:36:06.298 | 800 | 2.005 | |
| 800 | 2.005 | |||
| 800 | 2.005 | |||
| 06/11/2025 | 14:35:58.628 | 23 | 2.015 | |
| 23 | 2.015 | |||
| 23 | 2.015 | |||
| 06/11/2025 | 14:35:48.030 | 1 000 | 2.015 | |
| 1 000 | 2.015 | |||
| 1 000 | 2.015 | |||
| 06/11/2025 | 14:35:39.624 | 1 500 | 2.005 | |
| 1 500 | 2.005 | |||
| 1 500 | 2.005 | |||
| 06/11/2025 | 14:35:17.383 | 500 | 2.015 | |
| 500 | 2.015 | |||
| 500 | 2.015 | |||
| 06/11/2025 | 14:34:59.071 | 600 | 2.015 | |
| 250 | 2.015 | |||
| 350 | 2.015 | |||
| 600 | 2.015 | |||
| 06/11/2025 | 14:34:06.143 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:33:45.967 | 100 | 2.005 | |
| 100 | 2.005 | |||
| 100 | 2.005 | |||
| 06/11/2025 | 14:33:35.528 | 300 | 2.015 | |
| 300 | 2.015 | |||
| 300 | 2.015 | |||
| 06/11/2025 | 14:33:13.753 | 5 000 | 2.01 | |
| 4 500 | 2.01 | |||
| 5 000 | 2.01 | |||
| 500 | 2.01 | |||
| 06/11/2025 | 14:32:36.679 | 5 000 | 2.005 | |
| 5 000 | 2.005 | |||
| 5 000 | 2.005 | |||
| 06/11/2025 | 14:32:03.283 | 6 000 | 2.005 | |
| 6 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 06/11/2025 | 14:32:02.882 | 3 575 | 2.015 | |
| 3 575 | 2.015 | |||
| 3 575 | 2.015 | |||
| 06/11/2025 | 14:31:45.835 | 200 | 2.015 | |
| 200 | 2.015 | |||
| 200 | 2.015 | |||
| 06/11/2025 | 14:31:43.366 | 100 | 2.005 | |
| 100 | 2.005 | |||
| 100 | 2.005 | |||
| 06/11/2025 | 14:31:29.642 | 150 | 2.005 | |
| 150 | 2.005 | |||
| 150 | 2.005 | |||
| 06/11/2025 | 14:31:19.459 | 200 | 2.005 | |
| 200 | 2.005 | |||
| 200 | 2.005 | |||
| 06/11/2025 | 14:31:14.887 | 6 000 | 2.015 | |
| 6 000 | 2.015 | |||
| 700 | 2.015 | |||
| 1 300 | 2.015 | |||
| 4 000 | 2.015 | |||
| 06/11/2025 | 14:30:59.773 | 249 | 2.015 | |
| 249 | 2.015 | |||
| 249 | 2.015 | |||
| 06/11/2025 | 14:30:46.102 | 110 | 2.005 | |
| 110 | 2.005 | |||
| 110 | 2.005 | |||
| 06/11/2025 | 14:30:21.859 | 430 | 2.005 | |
| 430 | 2.005 | |||
| 430 | 2.005 | |||
| 06/11/2025 | 14:29:59.321 | 17 688 | 2.01 | |
| 8 888 | 2.01 | |||
| 8 538 | 2.01 | |||
| 4 800 | 2.01 | |||
| 3 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 1 150 | 2.01 | |||
| 06/11/2025 | 14:28:09.455 | 7 000 | 2.00 | |
| 1 500 | 2.00 | |||
| 7 000 | 2.00 | |||
| 5 500 | 2.00 | |||
| 06/11/2025 | 14:27:29.518 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:26:32.190 | 400 | 2.00 | |
| 400 | 2.00 | |||
| 400 | 2.00 | |||
| 06/11/2025 | 14:26:28.094 | 1 008 | 2.00 | |
| 931 | 2.00 | |||
| 77 | 2.00 | |||
| 1 008 | 2.00 | |||
| 06/11/2025 | 14:25:52.581 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 06/11/2025 | 14:25:52.533 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 14:25:49.629 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 14:25:35.696 | 46 000 | 2.00 | |
| 1 600 | 2.00 | |||
| 45 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 500 | 2.00 | |||
| 17 400 | 2.00 | |||
| 10 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 6 000 | 2.00 | |||
| 06/11/2025 | 14:25:19.841 | 4 000 | 1.984 | |
| 4 000 | 1.984 | |||
| 4 000 | 1.984 | |||
| 06/11/2025 | 14:25:16.610 | 4 000 | 1.972 | |
| 4 000 | 1.972 | |||
| 988 | 1.972 | |||
| 1 346 | 1.972 | |||
| 1 666 | 1.972 | |||
| 06/11/2025 | 14:25:12.464 | 4 154 | 1.976 | |
| 2 654 | 1.976 | |||
| 4 154 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 14:24:56.909 | 70 | 1.972 | |
| 70 | 1.972 | |||
| 70 | 1.972 | |||
| 06/11/2025 | 14:24:21.137 | 1 008 | 1.984 | |
| 1 008 | 1.984 | |||
| 1 008 | 1.984 | |||
| 06/11/2025 | 14:24:15.405 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 06/11/2025 | 14:24:14.524 | 600 | 1.984 | |
| 600 | 1.984 | |||
| 600 | 1.984 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 694.00
Ask: 1 695.00
Turnover: 123 900 TEUR -
Deutsche Post AG
Bid: 43.37 / Ask: 43.38
Turnover: 32 241 TEUR -
Nvidia Corp.
Bid: 168.58 / Ask: 168.66
Turnover: 31 768 TEUR -
Deutsche Telekom AG
Bid: 26.49 / Ask: 26.50
Turnover: 16 278 TEUR -
Microsoft Corp.
Bid: 433.40 / Ask: 433.55
Turnover: 14 197 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 15:54:56
Last Update:
06/11/2025 @ 15:54:56