iShsIII-Core MSCI World U.ETF Acc

1653

1420

111,398

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 12:25:53,063 100   111,398
      100 111,398
      100 111,398
28.10.2025 12:25:35,535 3   111,392
      3 111,392
      3 111,392
28.10.2025 12:25:27,887 1   111,398
      1 111,398
      1 111,398
28.10.2025 12:25:26,069 5   111,398
      5 111,398
      5 111,398
28.10.2025 12:25:11,085 1   111,404
      1 111,404
      1 111,404
28.10.2025 12:24:24,441 2   111,398
      2 111,398
      2 111,398
28.10.2025 12:24:22,656 3   111,392
      3 111,392
      3 111,392
28.10.2025 12:24:00,032 71   111,398
      71 111,398
      71 111,398
28.10.2025 12:23:10,645 162   111,40
      162 111,40
      162 111,40
28.10.2025 12:22:53,547 3   111,388
      3 111,388
      3 111,388
28.10.2025 12:20:54,088 1   111,374
      1 111,374
      1 111,374
28.10.2025 12:20:48,460 1   111,374
      1 111,374
      1 111,374
28.10.2025 12:20:10,226 5   111,374
      5 111,374
      5 111,374
28.10.2025 12:20:04,891 2   111,374
      2 111,374
      2 111,374
28.10.2025 12:20:01,369 80   111,374
      80 111,374
      80 111,374
28.10.2025 12:19:49,176 11   111,374
      11 111,374
      11 111,374
28.10.2025 12:19:38,931 8   111,368
      8 111,368
      8 111,368
28.10.2025 12:19:30,108 57   111,364
      57 111,364
      57 111,364
28.10.2025 12:18:52,441 50   111,368
      50 111,368
      50 111,368
28.10.2025 12:18:44,285 9   111,356
      9 111,356
      9 111,356
28.10.2025 12:18:20,863 1   111,378
      1 111,378
      1 111,378
28.10.2025 12:18:16,240 5   111,378
      5 111,378
      5 111,378
28.10.2025 12:17:56,400 75   111,374
      75 111,374
      75 111,374
28.10.2025 12:17:20,336 100   111,374
      100 111,374
      100 111,374
28.10.2025 12:16:49,321 32   111,386
      32 111,386
      32 111,386
28.10.2025 12:16:38,717 5   111,394
      5 111,394
      5 111,394
28.10.2025 12:16:28,267 1   111,388
      1 111,388
      1 111,388
28.10.2025 12:16:13,066 7   111,362
      7 111,362
      7 111,362
28.10.2025 12:16:06,824 2   111,384
      2 111,384
      2 111,384
28.10.2025 12:15:35,724 105   111,358
      105 111,358
      105 111,358
28.10.2025 12:15:25,490 3   111,356
      3 111,356
      3 111,356
28.10.2025 12:15:22,161 1   111,358
      1 111,358
      1 111,358
28.10.2025 12:15:11,743 184   111,358
      184 111,358
      184 111,358
28.10.2025 12:15:05,455 3   111,356
      3 111,356
      3 111,356
28.10.2025 12:14:53,669 3   111,358
      3 111,358
      3 111,358
28.10.2025 12:14:51,937 1   111,358
      1 111,358
      1 111,358
28.10.2025 12:14:34,727 5   111,358
      5 111,358
      5 111,358
28.10.2025 12:14:25,803 26   111,358
      26 111,358
      26 111,358
28.10.2025 12:14:18,018 17   111,364
      17 111,364
      17 111,364
28.10.2025 12:14:07,300 15   111,356
      15 111,356
      15 111,356
28.10.2025 12:13:57,814 2   111,368
      2 111,368
      2 111,368
28.10.2025 12:13:57,624 1   111,368
      1 111,368
      1 111,368
28.10.2025 12:13:25,716 76   111,356
      76 111,356
      76 111,356
28.10.2025 12:13:20,661 179   111,364
      179 111,364
      179 111,364
28.10.2025 12:13:19,868 5   111,356
      5 111,356
      5 111,356
28.10.2025 12:13:02,385 44   111,368
      44 111,368
      44 111,368
28.10.2025 12:12:51,487 90   111,356
      90 111,356
      90 111,356
28.10.2025 12:12:46,408 35   111,356
      35 111,356
      35 111,356
28.10.2025 12:12:36,681 5   111,374
      5 111,374
      5 111,374
28.10.2025 12:12:02,991 2   111,374
      2 111,374
      2 111,374
28.10.2025 12:11:48,229 150   111,35
      150 111,35
      150 111,35
28.10.2025 12:11:16,031 5   111,348
      5 111,348
      5 111,348
28.10.2025 12:10:37,241 60   111,342
      60 111,342
      60 111,342
28.10.2025 12:10:19,561 5   111,354
      5 111,354
      5 111,354
28.10.2025 12:09:53,970 2   111,344
      2 111,344
      2 111,344
28.10.2025 12:09:53,257 1   111,344
      1 111,344
      1 111,344
28.10.2025 12:08:36,304 8   111,338
      8 111,338
      8 111,338
28.10.2025 12:08:28,552 18   111,338
      18 111,338
      18 111,338
28.10.2025 12:08:09,279 1   111,344
      1 111,344
      1 111,344
28.10.2025 12:08:04,177 6   111,344
      6 111,344
      6 111,344
28.10.2025 12:07:51,014 1   111,336
      1 111,336
      1 111,336
28.10.2025 12:07:43,464 1   111,348
      1 111,348
      1 111,348
28.10.2025 12:07:13,374 3   111,344
      3 111,344
      3 111,344
28.10.2025 12:06:31,684 36   111,326
      36 111,326
      36 111,326
28.10.2025 12:06:30,712 2   111,334
      2 111,334
      2 111,334
28.10.2025 12:05:57,102 100   111,318
      100 111,318
      100 111,318
28.10.2025 12:05:43,356 95   111,306
      95 111,306
      95 111,306
28.10.2025 12:05:01,647 18   111,314
      18 111,314
      18 111,314
28.10.2025 12:04:23,506 1   111,316
      1 111,316
      1 111,316
28.10.2025 12:04:14,252 2   111,312
      2 111,312
      2 111,312
28.10.2025 12:04:07,237 44   111,328
      44 111,328
      44 111,328
28.10.2025 12:03:55,893 500   111,328
      500 111,328
      500 111,328
28.10.2025 12:03:54,186 10   111,328
      10 111,328
      10 111,328
28.10.2025 12:03:53,132 75   111,328
      75 111,328
      75 111,328
28.10.2025 12:03:48,191 3   111,328
      3 111,328
      3 111,328
28.10.2025 12:03:31,985 2   111,328
      2 111,328
      2 111,328
28.10.2025 12:03:23,629 3   111,316
      3 111,316
      3 111,316
28.10.2025 12:03:03,452 4   111,324
      4 111,324
      4 111,324
28.10.2025 12:02:49,016 15   111,312
      15 111,312
      15 111,312
28.10.2025 12:02:37,969 197   111,314
      197 111,314
      197 111,314
28.10.2025 12:02:24,351 4   111,314
      4 111,314
      4 111,314
28.10.2025 12:02:15,902 65   111,314
      65 111,314
      65 111,314
28.10.2025 12:01:41,467 89   111,302
      89 111,302
      89 111,302
28.10.2025 12:01:41,021 100   111,314
      100 111,314
      100 111,314
28.10.2025 12:01:24,680 306   111,324
      306 111,324
      306 111,324
28.10.2025 12:01:23,367 1   111,318
      1 111,318
      1 111,318
28.10.2025 12:00:53,684 4   111,296
      4 111,296
      4 111,296
28.10.2025 12:00:42,377 2   111,308
      2 111,308
      2 111,308
28.10.2025 12:00:42,074 4   111,308
      4 111,308
      4 111,308
28.10.2025 12:00:31,659 47   111,308
      47 111,308
      47 111,308
28.10.2025 12:00:21,042 8   111,308
      8 111,308
      8 111,308
28.10.2025 12:00:11,108 26   111,302
      26 111,302
      26 111,302
28.10.2025 12:00:01,563 2   111,296
      2 111,296
      2 111,296
28.10.2025 11:59:59,614 2   111,298
      2 111,298
      2 111,298
28.10.2025 11:59:58,398 44   111,304
      44 111,304
      44 111,304
28.10.2025 11:59:45,481 6   111,298
      6 111,298
      6 111,298
28.10.2025 11:59:27,116 4   111,298
      4 111,298
      4 111,298
28.10.2025 11:59:21,524 4   111,298
      4 111,298
      4 111,298
28.10.2025 11:58:50,424 27   111,286
      27 111,286
      27 111,286
28.10.2025 11:57:54,280 30   111,292
      30 111,292
      30 111,292
28.10.2025 11:57:37,522 7   111,304
      7 111,304
      7 111,304
28.10.2025 11:57:29,296 1   111,292
      1 111,292
      1 111,292
28.10.2025 11:56:54,280 80   111,282
      80 111,282
      80 111,282
28.10.2025 11:56:46,760 180   111,294
      180 111,294
      180 111,294
28.10.2025 11:56:44,850 10   111,294
      10 111,294
      10 111,294
28.10.2025 11:56:42,761 1   111,294
      1 111,294
      1 111,294
28.10.2025 11:56:41,710 4   111,294
      4 111,294
      4 111,294
28.10.2025 11:56:35,742 89   111,294
      89 111,294
      89 111,294
28.10.2025 11:56:35,000 4   111,294
      4 111,294
      4 111,294
28.10.2025 11:56:12,645 352   111,298
      352 111,298
      352 111,298
28.10.2025 11:55:46,636 30   111,298
      30 111,298
      30 111,298
28.10.2025 11:55:33,871 20   111,304
      20 111,304
      20 111,304
28.10.2025 11:55:21,190 40   111,292
      40 111,292
      40 111,292
28.10.2025 11:55:19,882 1   111,304
      1 111,304
      1 111,304
28.10.2025 11:55:16,486 30   111,304
      18 111,304
      30 111,304
      12 111,304
28.10.2025 11:54:58,185 6   111,298
      6 111,298
      6 111,298
28.10.2025 11:54:42,327 2   111,298
      2 111,298
      2 111,298
28.10.2025 11:54:41,788 5   111,298
      5 111,298
      5 111,298
28.10.2025 11:54:39,630 4   111,298
      4 111,298
      4 111,298
28.10.2025 11:53:43,191 31   111,288
      31 111,288
      31 111,288
28.10.2025 11:53:31,238 1   111,288
      1 111,288
      1 111,288
28.10.2025 11:53:25,276 192   111,284
      192 111,284
      192 111,284
28.10.2025 11:53:07,154 1   111,272
      1 111,272
      1 111,272
28.10.2025 11:53:05,947 2   111,278
      2 111,278
      2 111,278
28.10.2025 11:53:05,595 36   111,278
      36 111,278
      36 111,278
28.10.2025 11:52:28,706 1   111,288
      1 111,288
      1 111,288
28.10.2025 11:52:04,601 1   111,288
      1 111,288
      1 111,288
28.10.2025 11:51:31,286 4   111,298
      4 111,298
      4 111,298
28.10.2025 11:51:06,720 36   111,292
      36 111,292
      36 111,292
28.10.2025 11:50:38,929 2   111,304
      2 111,304
      2 111,304
28.10.2025 11:50:13,467 17   111,304
      17 111,304
      17 111,304
28.10.2025 11:50:06,016 4   111,292
      4 111,292
      4 111,292
28.10.2025 11:50:01,824 26   111,304
      26 111,304
      26 111,304
28.10.2025 11:49:43,282 1   111,288
      1 111,288
      1 111,288
28.10.2025 11:49:32,917 19   111,288
      19 111,288
      19 111,288
28.10.2025 11:49:11,692 10   111,284
      10 111,284
      10 111,284
28.10.2025 11:49:08,766 5   111,284
      5 111,284
      5 111,284
28.10.2025 11:48:58,730 44   111,278
      44 111,278
      44 111,278
28.10.2025 11:48:02,851 2   111,288
      2 111,288
      2 111,288
28.10.2025 11:47:59,631 13   111,294
      13 111,294
      13 111,294
28.10.2025 11:47:55,996 18   111,294
      18 111,294
      18 111,294
28.10.2025 11:47:53,892 2   111,294
      2 111,294
      2 111,294
28.10.2025 11:47:35,647 48   111,292
      48 111,292
      48 111,292
28.10.2025 11:47:23,852 1   111,292
      1 111,292
      1 111,292
28.10.2025 11:47:21,072 50   111,298
      50 111,298
      50 111,298
28.10.2025 11:47:19,688 50   111,292
      50 111,292
      50 111,292
28.10.2025 11:47:12,638 18   111,304
      18 111,304
      18 111,304
28.10.2025 11:46:55,538 4   111,308
      4 111,308
      4 111,308
28.10.2025 11:46:48,370 150   111,308
      150 111,308
      150 111,308
28.10.2025 11:46:45,878 1   111,304
      1 111,304
      1 111,304
28.10.2025 11:46:36,121 1   111,308
      1 111,308
      1 111,308
28.10.2025 11:46:30,762 20   111,306
      20 111,306
      20 111,306
28.10.2025 11:46:29,232 4   111,308
      4 111,308
      4 111,308
28.10.2025 11:46:27,693 100   111,308
      100 111,308
      100 111,308
28.10.2025 11:46:24,418 3   111,306
      3 111,306
      3 111,306
28.10.2025 11:46:06,719 6   111,318
      6 111,318
      6 111,318
28.10.2025 11:46:04,825 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:46:02,157 100   111,318
      100 111,318
      100 111,318
28.10.2025 11:45:46,883 30   111,318
      30 111,318
      30 111,318
28.10.2025 11:45:40,976 1   111,328
      1 111,328
      1 111,328
28.10.2025 11:45:36,391 27   111,324
      27 111,324
      27 111,324
28.10.2025 11:45:28,097 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:44:24,024 28   111,306
      28 111,306
      28 111,306
28.10.2025 11:44:20,448 116   111,306
      116 111,306
      116 111,306
28.10.2025 11:44:15,703 20   111,308
      20 111,308
      20 111,308
28.10.2025 11:44:09,391 51   111,306
      51 111,306
      51 111,306
28.10.2025 11:43:52,588 1   111,318
      1 111,318
      1 111,318
28.10.2025 11:43:31,946 60   111,306
      60 111,306
      60 111,306
28.10.2025 11:43:24,892 1   111,306
      1 111,306
      1 111,306
28.10.2025 11:43:23,939 1   111,318
      1 111,318
      1 111,318
28.10.2025 11:43:02,329 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:42:41,546 24   111,302
      24 111,302
      24 111,302
28.10.2025 11:42:34,033 84   111,308
      84 111,308
      84 111,308
28.10.2025 11:41:24,560 89   111,308
      89 111,308
      89 111,308
28.10.2025 11:41:20,067 191   111,296
      32 111,296
      159 111,296
      191 111,296
28.10.2025 11:41:02,297 83   111,296
      2 111,296
      40 111,296
      1 111,296
      18 111,296
      18 111,296
      83 111,296
      4 111,296
28.10.2025 11:41:00,699 30   111,31
      30 111,31
      30 111,31
28.10.2025 11:40:20,761 6   111,306
      6 111,306
      6 111,306
28.10.2025 11:40:02,407 85   111,314
      85 111,314
      85 111,314
28.10.2025 11:40:01,141 2   111,314
      2 111,314
      2 111,314
28.10.2025 11:39:50,481 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:39:47,655 3   111,318
      3 111,318
      3 111,318
28.10.2025 11:39:23,475 80   111,314
      80 111,314
      80 111,314
28.10.2025 11:39:14,262 130   111,314
      130 111,314
      130 111,314
28.10.2025 11:39:06,599 3   111,306
      3 111,306
      3 111,306
28.10.2025 11:38:56,434 2   111,318
      2 111,318
      2 111,318
28.10.2025 11:38:49,361 12   111,318
      12 111,318
      12 111,318
28.10.2025 11:38:37,272 45   111,318
      45 111,318
      45 111,318
28.10.2025 11:38:33,629 3   111,312
      3 111,312
      3 111,312
28.10.2025 11:38:33,327 54   111,312
      54 111,312
      54 111,312
28.10.2025 11:36:01,055 9   111,324
      9 111,324
      9 111,324
28.10.2025 11:35:54,140 107   111,324
      107 111,324
      107 111,324
28.10.2025 11:35:45,966 89   111,324
      89 111,324
      89 111,324
28.10.2025 11:35:42,590 180   111,324
      180 111,324
      180 111,324
28.10.2025 11:35:24,558 100   111,318
      100 111,318
      100 111,318
28.10.2025 11:35:02,235 9   111,324
      9 111,324
      9 111,324
28.10.2025 11:34:38,471 115   111,318
      115 111,318
      115 111,318
28.10.2025 11:34:38,328 100   111,32
      100 111,32
      100 111,32
28.10.2025 11:34:19,655 13   111,312
      13 111,312
      13 111,312
28.10.2025 11:34:10,273 20   111,312
      20 111,312
      20 111,312
28.10.2025 11:33:35,470 1   111,328
      1 111,328
      1 111,328
28.10.2025 11:33:28,196 13   111,324
      13 111,324
      13 111,324
28.10.2025 11:33:25,036 1   111,324
      1 111,324
      1 111,324
28.10.2025 11:33:23,901 5   111,324
      5 111,324
      5 111,324
28.10.2025 11:33:22,670 19   111,324
      19 111,324
      19 111,324
28.10.2025 11:33:13,942 2   111,328
      2 111,328
      2 111,328
28.10.2025 11:33:09,330 44   111,328
      44 111,328
      44 111,328
28.10.2025 11:32:52,507 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:32:45,764 1   111,348
      1 111,348
      1 111,348
28.10.2025 11:32:32,885 98   111,344
      98 111,344
      98 111,344
28.10.2025 11:32:06,516 93   111,348
      93 111,348
      93 111,348
28.10.2025 11:31:56,205 288   111,342
      288 111,342
      288 111,342
28.10.2025 11:31:54,361 19   111,342
      19 111,342
      19 111,342
28.10.2025 11:31:36,337 5   111,354
      5 111,354
      5 111,354
28.10.2025 11:31:31,617 76   111,348
      76 111,348
      76 111,348
28.10.2025 11:31:05,391 8   111,348
      8 111,348
      8 111,348
28.10.2025 11:30:22,929 20   111,354
      20 111,354
      20 111,354
28.10.2025 11:30:09,118 44   111,354
      44 111,354
      44 111,354
28.10.2025 11:29:53,613 1   111,354
      1 111,354
      1 111,354
28.10.2025 11:29:52,404 89   111,354
      89 111,354
      89 111,354
28.10.2025 11:28:31,007 1   111,346
      1 111,346
      1 111,346
28.10.2025 11:28:30,784 54   111,346
      54 111,346
      54 111,346
28.10.2025 11:28:25,867 20   111,358
      20 111,358
      20 111,358
28.10.2025 11:28:15,967 82   111,346
      79 111,346
      3 111,346
      82 111,346
28.10.2025 11:28:10,101 6   111,358
      6 111,358
      6 111,358
28.10.2025 11:28:01,725 2   111,358
      2 111,358
      2 111,358
28.10.2025 11:28:01,436 75   111,352
      75 111,352
      75 111,352
28.10.2025 11:27:55,291 20   111,364
      20 111,364
      20 111,364
28.10.2025 11:27:48,977 12   111,364
      12 111,364
      12 111,364
28.10.2025 11:27:41,899 2   111,364
      2 111,364
      2 111,364
28.10.2025 11:27:02,742 20   111,362
      20 111,362
      19 111,362
      1 111,362
28.10.2025 11:26:45,222 3   111,368
      3 111,368
      3 111,368
28.10.2025 11:26:26,840 1   111,374
      1 111,374
      1 111,374
28.10.2025 11:26:22,510 1   111,374
      1 111,374
      1 111,374
28.10.2025 11:26:08,925 1   111,374
      1 111,374
      1 111,374
28.10.2025 11:25:49,704 1   111,366
      1 111,366
      1 111,366
28.10.2025 11:25:27,673 6   111,366
      6 111,366
      6 111,366
28.10.2025 11:25:05,634 50   111,366
      50 111,366
      50 111,366
28.10.2025 11:24:32,842 43   111,374
      43 111,374
      43 111,374
28.10.2025 11:23:18,767 2   111,374
      2 111,374
      2 111,374
28.10.2025 11:23:08,165 65   111,374
      65 111,374
      65 111,374
28.10.2025 11:22:42,167 5   111,368
      5 111,368
      5 111,368
28.10.2025 11:22:27,244 2   111,368
      2 111,368
      2 111,368
28.10.2025 11:22:18,697 36   111,356
      36 111,356
      36 111,356
28.10.2025 11:22:04,567 20   111,368
      20 111,368
      20 111,368
28.10.2025 11:21:37,632 1   111,368
      1 111,368
      1 111,368
28.10.2025 11:21:36,677 8   111,368
      8 111,368
      8 111,368
28.10.2025 11:21:20,395 2   111,362
      2 111,362
      2 111,362
28.10.2025 11:21:09,374 107   111,368
      107 111,368
      107 111,368
28.10.2025 11:20:37,037 3   111,362
      3 111,362
      3 111,362
28.10.2025 11:20:17,186 7   111,356
      7 111,356
      7 111,356
28.10.2025 11:20:04,828 2   111,364
      2 111,364
      2 111,364
28.10.2025 11:19:59,193 1   111,364
      1 111,364
      1 111,364
28.10.2025 11:19:11,503 2   111,358
      2 111,358
      2 111,358
28.10.2025 11:18:00,364 82   111,352
      82 111,352
      82 111,352
28.10.2025 11:17:40,040 2   111,358
      2 111,358
      2 111,358
28.10.2025 11:17:23,229 1   111,358
      1 111,358
      1 111,358
28.10.2025 11:17:11,862 25   111,358
      25 111,358
      25 111,358
28.10.2025 11:17:08,467 50   111,358
      50 111,358
      50 111,358
28.10.2025 11:16:58,982 20   111,346
      8 111,346
      12 111,346
      20 111,346
28.10.2025 11:16:39,926 78   111,346
      78 111,346
      78 111,346
28.10.2025 11:16:33,904 1   111,342
      1 111,342
      1 111,342
28.10.2025 11:15:47,546 20   111,338
      20 111,338
      20 111,338
28.10.2025 11:15:45,739 5   111,332
      5 111,332
      5 111,332
28.10.2025 11:14:57,028 31   111,332
      31 111,332
      31 111,332
28.10.2025 11:14:40,470 15   111,336
      15 111,336
      15 111,336
28.10.2025 11:14:27,563 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:14:18,463 26   111,344
      26 111,344
      26 111,344
28.10.2025 11:13:59,555 682   111,338
      682 111,338
      682 111,338
28.10.2025 11:13:46,504 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:13:22,645 200   111,344
      200 111,344
      200 111,344
28.10.2025 11:13:04,686 31   111,336
      31 111,336
      31 111,336
28.10.2025 11:12:40,567 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:11:59,626 3   111,338
      3 111,338
      3 111,338
28.10.2025 11:11:53,989 2   111,338
      2 111,338
      2 111,338
28.10.2025 11:11:48,321 8   111,338
      8 111,338
      8 111,338
28.10.2025 11:11:28,871 4   111,338
      4 111,338
      4 111,338
28.10.2025 11:11:15,803 1   111,334
      1 111,334
      1 111,334
28.10.2025 11:10:50,137 1   111,338
      1 111,338
      1 111,338
28.10.2025 11:10:47,158 8   111,332
      8 111,332
      8 111,332
28.10.2025 11:10:39,772 1   111,332
      1 111,332
      1 111,332
28.10.2025 11:10:34,515 950   111,332
      950 111,332
      950 111,332
28.10.2025 11:10:30,087 1   111,338
      1 111,338
      1 111,338
28.10.2025 11:10:27,666 25   111,332
      25 111,332
      25 111,332
28.10.2025 11:10:26,693 9   111,338
      9 111,338
      9 111,338
28.10.2025 11:10:18,247 2   111,348
      2 111,348
      2 111,348
28.10.2025 11:10:15,566 2   111,347
      2 111,347
      2 111,347
28.10.2025 11:09:47,531 50   111,345
      50 111,345
      50 111,345
28.10.2025 11:09:36,747 3   111,348
      3 111,348
      3 111,348
28.10.2025 11:09:08,992 1   111,348
      1 111,348
      1 111,348
28.10.2025 11:08:25,984 1   111,336
      1 111,336
      1 111,336
28.10.2025 11:08:19,767 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:08:08,088 5   111,332
      5 111,332
      5 111,332
28.10.2025 11:08:03,254 2   111,348
      2 111,348
      2 111,348
28.10.2025 11:07:59,330 23   111,344
      23 111,344
      23 111,344
28.10.2025 11:07:55,589 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:07:49,850 1 200   111,348
      1 200 111,348
      1 200 111,348
28.10.2025 11:07:46,843 2   111,348
      2 111,348
      2 111,348
28.10.2025 11:07:06,369 80   111,354
      80 111,354
      80 111,354
28.10.2025 11:06:30,884 100   111,342
      100 111,342
      100 111,342
28.10.2025 11:06:29,559 37   111,354
      37 111,354
      37 111,354
28.10.2025 11:06:28,031 1   111,354
      1 111,354
      1 111,354
28.10.2025 11:06:24,099 100   111,358
      100 111,358
      100 111,358
28.10.2025 11:06:18,362 23   111,346
      23 111,346
      23 111,346
28.10.2025 11:05:58,949 18   111,346
      18 111,346
      18 111,346
28.10.2025 11:05:39,314 2   111,354
      2 111,354
      2 111,354
28.10.2025 11:04:38,892 18   111,354
      18 111,354
      18 111,354
28.10.2025 11:04:21,017 2   111,354
      2 111,354
      2 111,354
28.10.2025 11:04:19,914 5   111,354
      5 111,354
      5 111,354
28.10.2025 11:04:16,389 1   111,354
      1 111,354
      1 111,354
28.10.2025 11:04:14,572 15   111,354
      15 111,354
      15 111,354
28.10.2025 11:04:09,573 4   111,354
      4 111,354
      4 111,354
28.10.2025 11:03:51,722 2   111,354
      2 111,354
      2 111,354
28.10.2025 11:03:35,014 2   111,342
      2 111,342
      2 111,342
28.10.2025 11:03:30,968 50   111,358
      50 111,358
      50 111,358
28.10.2025 11:03:09,762 1   111,342
      1 111,342
      1 111,342
28.10.2025 11:03:09,076 90   111,354
      30 111,354
      90 111,354
      60 111,354
28.10.2025 11:02:26,029 50   111,332
      50 111,332
      50 111,332
28.10.2025 11:02:17,772 4   111,332
      4 111,332
      4 111,332
28.10.2025 11:02:12,787 1   111,344
      1 111,344
      1 111,344
28.10.2025 11:02:07,577 2   111,344
      2 111,344
      2 111,344
28.10.2025 11:01:59,432 36   111,334
      36 111,334
      36 111,334
28.10.2025 11:01:55,829 10   111,334
      10 111,334
      10 111,334
28.10.2025 11:01:51,423 1   111,326
      1 111,326
      1 111,326
28.10.2025 11:01:31,108 5   111,334
      5 111,334
      5 111,334
28.10.2025 11:01:05,885 9   111,34
      9 111,34
      9 111,34
28.10.2025 11:00:28,907 5   111,354
      5 111,354
      5 111,354
28.10.2025 11:00:21,108 134   111,344
      134 111,344
      134 111,344
28.10.2025 11:00:16,533 18   111,348
      18 111,348
      18 111,348
28.10.2025 11:00:14,930 20   111,342
      20 111,342
      20 111,342

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)