Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

576

1037

27,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	13:26:05,500	7		27,30
			7	27,30
			7	27,30
19.12.2025	13:25:01,757	46		27,31
			46	27,31
			46	27,31
19.12.2025	13:23:31,059	1 125		27,31
			1 125	27,31
			1 125	27,31
19.12.2025	13:23:04,734	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	13:21:59,330	10		27,32
			10	27,32
			10	27,32
19.12.2025	13:21:32,899	210		27,32
			210	27,32
			210	27,32
19.12.2025	13:21:26,196	700		27,32
			700	27,32
			700	27,32
19.12.2025	13:21:15,063	500		27,33
			500	27,33
			500	27,33
19.12.2025	13:21:08,297	2		27,33
			2	27,33
			2	27,33
19.12.2025	13:19:41,185	1 300		27,31
			1 300	27,31
			1 300	27,31
19.12.2025	13:19:40,301	91		27,31
			91	27,31
			91	27,31
19.12.2025	13:19:38,930	3		27,31
			3	27,31
			3	27,31
19.12.2025	13:18:27,175	175		27,31
			175	27,31
			175	27,31
19.12.2025	13:18:18,642	130		27,32
			130	27,32
			130	27,32
19.12.2025	13:18:15,594	1 500		27,32
			1 470	27,32
			1 500	27,32
			30	27,32
19.12.2025	13:17:25,182	400		27,32
			400	27,32
			400	27,32
19.12.2025	13:17:15,890	500		27,33
			500	27,33
			500	27,33
19.12.2025	13:16:01,501	250		27,31
			250	27,31
			250	27,31
19.12.2025	13:15:00,389	36		27,31
			36	27,31
			36	27,31
19.12.2025	13:14:13,447	2 400		27,29
			2 400	27,29
			2 400	27,29
19.12.2025	13:13:57,615	600		27,30
			600	27,30
			600	27,30
19.12.2025	13:13:20,985	100		27,30
			100	27,30
			100	27,30
19.12.2025	13:13:17,866	2		27,30
			2	27,30
			2	27,30
19.12.2025	13:12:13,659	97		27,30
			97	27,30
			97	27,30
19.12.2025	13:12:07,326	76		27,30
			76	27,30
			76	27,30
19.12.2025	13:12:07,266	66		27,30
			66	27,30
			66	27,30
19.12.2025	13:12:07,055	186		27,30
			186	27,30
			186	27,30
19.12.2025	13:11:57,835	200		27,30
			200	27,30
			200	27,30
19.12.2025	13:11:30,660	2 576		27,30
			2 500	27,30
			76	27,30
			1 500	27,30
			1 000	27,30
			76	27,30
19.12.2025	13:10:40,915	1 500		27,30
			1 500	27,30
			1 500	27,30
19.12.2025	13:09:55,502	36		27,29
			36	27,29
			36	27,29
19.12.2025	13:07:11,070	100		27,32
			100	27,32
			100	27,32
19.12.2025	13:06:12,432	4		27,31
			4	27,31
			4	27,31
19.12.2025	13:05:25,356	250		27,30
			250	27,30
			10	27,30
			240	27,30
19.12.2025	13:05:17,657	700		27,33
			700	27,33
			700	27,33
19.12.2025	13:05:17,355	379		27,32
			75	27,32
			51	27,32
			2	27,32
			1	27,32
			325	27,32
			54	27,32
			50	27,32
			100	27,32
			100	27,32
19.12.2025	12:59:36,990	2 500		27,35
			2 500	27,35
			2 500	27,35
19.12.2025	12:59:20,188	1 500		27,36
			1 500	27,36
			1 500	27,36
19.12.2025	12:58:01,880	250		27,38
			250	27,38
			250	27,38
19.12.2025	12:56:18,853	8		27,36
			8	27,36
			8	27,36
19.12.2025	12:56:04,400	1 000		27,36
			1 000	27,36
			1 000	27,36
19.12.2025	12:55:28,929	125		27,36
			125	27,36
			125	27,36
19.12.2025	12:55:26,534	11		27,36
			11	27,36
			11	27,36
19.12.2025	12:55:20,599	150		27,36
			150	27,36
			150	27,36
19.12.2025	12:54:34,261	200		27,36
			200	27,36
			200	27,36
19.12.2025	12:53:33,940	3		27,34
			3	27,34
			3	27,34
19.12.2025	12:53:28,673	174		27,34
			174	27,34
			174	27,34
19.12.2025	12:50:14,180	10		27,34
			10	27,34
			10	27,34
19.12.2025	12:46:03,899	2		27,34
			2	27,34
			2	27,34
19.12.2025	12:45:50,987	200		27,34
			200	27,34
			200	27,34
19.12.2025	12:45:31,571	500		27,36
			500	27,36
			500	27,36
19.12.2025	12:45:22,425	4		27,35
			4	27,35
			4	27,35
19.12.2025	12:43:47,712	100		27,34
			100	27,34
			100	27,34
19.12.2025	12:43:32,362	5		27,35
			5	27,35
			5	27,35
19.12.2025	12:43:25,127	20		27,35
			20	27,35
			20	27,35
19.12.2025	12:40:19,446	110		27,34
			110	27,34
			110	27,34
19.12.2025	12:40:12,089	250		27,34
			250	27,34
			250	27,34
19.12.2025	12:40:04,008	1 475		27,35
			1 475	27,35
			1 475	27,35
19.12.2025	12:39:57,202	100		27,35
			100	27,35
			100	27,35
19.12.2025	12:39:10,062	92		27,35
			92	27,35
			92	27,35
19.12.2025	12:38:37,738	27		27,34
			27	27,34
			27	27,34
19.12.2025	12:37:35,869	300		27,33
			300	27,33
			300	27,33
19.12.2025	12:36:34,784	330		27,33
			330	27,33
			330	27,33
19.12.2025	12:34:20,545	1		27,35
			1	27,35
			1	27,35
19.12.2025	12:34:19,811	2		27,35
			2	27,35
			2	27,35
19.12.2025	12:31:33,480	1		27,33
			1	27,33
			1	27,33
19.12.2025	12:29:58,379	136		27,34
			136	27,34
			136	27,34
19.12.2025	12:29:41,968	320		27,33
			320	27,33
			320	27,33
19.12.2025	12:27:18,402	262		27,34
			262	27,34
			262	27,34
19.12.2025	12:26:23,979	500		27,34
			500	27,34
			500	27,34
19.12.2025	12:26:12,382	1		27,32
			1	27,32
			1	27,32
19.12.2025	12:25:19,498	50		27,34
			50	27,34
			50	27,34
19.12.2025	12:23:03,810	1 200		27,32
			1 200	27,32
			1 200	27,32
19.12.2025	12:21:13,003	1 000		27,34
			1 000	27,34
			1 000	27,34
19.12.2025	12:20:48,710	73		27,34
			73	27,34
			73	27,34
19.12.2025	12:20:02,701	200		27,34
			200	27,34
			200	27,34
19.12.2025	12:18:06,130	1		27,33
			1	27,33
			1	27,33
19.12.2025	12:17:24,437	53		27,34
			53	27,34
			53	27,34
19.12.2025	12:16:59,457	14		27,34
			14	27,34
			14	27,34
19.12.2025	12:16:18,371	400		27,34
			400	27,34
			400	27,34
19.12.2025	12:16:17,410	100		27,33
			100	27,33
			100	27,33
19.12.2025	12:15:46,217	50		27,34
			50	27,34
			50	27,34
19.12.2025	12:15:45,148	16		27,34
			16	27,34
			16	27,34
19.12.2025	12:15:34,365	4		27,34
			4	27,34
			4	27,34
19.12.2025	12:14:42,025	10		27,34
			10	27,34
			10	27,34
19.12.2025	12:14:20,553	200		27,34
			200	27,34
			200	27,34
19.12.2025	12:13:35,206	1		27,32
			1	27,32
			1	27,32
19.12.2025	12:13:25,419	65		27,33
			65	27,33
			65	27,33
19.12.2025	12:11:01,648	5		27,31
			5	27,31
			5	27,31
19.12.2025	12:10:39,571	200		27,31
			200	27,31
			200	27,31
19.12.2025	12:10:38,974	150		27,32
			150	27,32
			150	27,32
19.12.2025	12:09:08,790	3 100		27,31
			3 100	27,31
			300	27,31
			2 800	27,31
19.12.2025	12:09:01,696	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	12:09:00,208	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	12:08:33,600	900		27,32
			900	27,32
			900	27,32
19.12.2025	12:08:32,046	2		27,33
			2	27,33
			2	27,33
19.12.2025	12:07:42,728	500		27,33
			500	27,33
			500	27,33
19.12.2025	12:07:36,086	438		27,33
			438	27,33
			438	27,33
19.12.2025	12:07:06,759	500		27,32
			500	27,32
			500	27,32
19.12.2025	12:06:12,688	250		27,32
			250	27,32
			250	27,32
19.12.2025	12:05:47,691	2		27,32
			2	27,32
			2	27,32
19.12.2025	12:05:03,529	150		27,32
			150	27,32
			150	27,32
19.12.2025	12:04:24,672	50		27,33
			50	27,33
			50	27,33
19.12.2025	12:02:11,314	99		27,33
			99	27,33
			99	27,33
19.12.2025	12:02:05,342	250		27,33
			250	27,33
			250	27,33
19.12.2025	12:01:36,653	1		27,33
			1	27,33
			1	27,33
19.12.2025	12:01:23,277	23		27,32
			23	27,32
			23	27,32
19.12.2025	12:00:11,916	68		27,32
			68	27,32
			68	27,32
19.12.2025	11:59:56,552	150		27,32
			150	27,32
			150	27,32
19.12.2025	11:59:49,014	241		27,33
			241	27,33
			241	27,33
19.12.2025	11:59:48,558	350		27,32
			350	27,32
			350	27,32
19.12.2025	11:59:44,484	2 000		27,32
			1 829	27,32
			171	27,32
			2 000	27,32
19.12.2025	11:59:38,094	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	11:59:28,584	1 500		27,32
			1 500	27,32
			1 500	27,32
19.12.2025	11:57:30,614	5		27,31
			5	27,31
			5	27,31
19.12.2025	11:56:39,238	1 893		27,30
			1	27,30
			893	27,30
			1 892	27,30
			1 000	27,30
19.12.2025	11:56:30,366	1 610		27,30
			110	27,30
			1 500	27,30
			1 607	27,30
			3	27,30
19.12.2025	11:56:06,941	1 500		27,30
			1 500	27,30
			1 500	27,30
19.12.2025	11:54:59,805	3		27,28
			3	27,28
			3	27,28
19.12.2025	11:54:49,330	45		27,28
			45	27,28
			45	27,28
19.12.2025	11:54:47,282	80		27,29
			80	27,29
			80	27,29
19.12.2025	11:54:44,515	2		27,29
			2	27,29
			2	27,29
19.12.2025	11:54:32,373	85		27,29
			85	27,29
			85	27,29
19.12.2025	11:54:17,766	5		27,29
			5	27,29
			5	27,29
19.12.2025	11:53:57,946	60		27,29
			60	27,29
			60	27,29
19.12.2025	11:53:07,583	2		27,29
			2	27,29
			2	27,29
19.12.2025	11:52:40,400	700		27,29
			700	27,29
			700	27,29
19.12.2025	11:52:30,900	40		27,28
			40	27,28
			40	27,28
19.12.2025	11:51:58,687	250		27,30
			250	27,30
			250	27,30
19.12.2025	11:51:52,515	2 000		27,30
			2 000	27,30
			2 000	27,30
19.12.2025	11:51:34,011	650		27,30
			650	27,30
			650	27,30
19.12.2025	11:51:00,364	1 000		27,31
			1 000	27,31
			1 000	27,31
19.12.2025	11:50:41,431	40		27,33
			40	27,33
			40	27,33
19.12.2025	11:49:33,863	36		27,35
			36	27,35
			36	27,35
19.12.2025	11:49:23,086	50		27,34
			50	27,34
			50	27,34
19.12.2025	11:49:09,672	1 500		27,34
			1 500	27,34
			1 500	27,34
19.12.2025	11:48:33,591	8		27,35
			8	27,35
			8	27,35
19.12.2025	11:48:05,295	33		27,36
			33	27,36
			33	27,36
19.12.2025	11:47:36,758	135		27,36
			135	27,36
			135	27,36
19.12.2025	11:47:00,624	102		27,36
			102	27,36
			102	27,36
19.12.2025	11:46:37,460	180		27,36
			180	27,36
			180	27,36
19.12.2025	11:46:32,403	696		27,36
			696	27,36
			696	27,36
19.12.2025	11:46:01,821	100		27,35
			100	27,35
			100	27,35
19.12.2025	11:43:38,786	102		27,36
			102	27,36
			102	27,36
19.12.2025	11:43:26,310	100		27,35
			100	27,35
			100	27,35
19.12.2025	11:43:20,271	208		27,37
			208	27,37
			208	27,37
19.12.2025	11:43:15,117	10		27,35
			10	27,35
			10	27,35
19.12.2025	11:42:29,943	100		27,36
			100	27,36
			100	27,36
19.12.2025	11:42:29,758	500		27,36
			500	27,36
			500	27,36
19.12.2025	11:42:21,051	600		27,36
			600	27,36
			600	27,36
19.12.2025	11:42:13,781	700		27,36
			700	27,36
			700	27,36
19.12.2025	11:41:04,603	169		27,35
			169	27,35
			169	27,35
19.12.2025	11:38:58,106	38		27,35
			38	27,35
			38	27,35
19.12.2025	11:37:46,658	100		27,35
			100	27,35
			100	27,35
19.12.2025	11:36:35,131	500		27,35
			500	27,35
			500	27,35
19.12.2025	11:36:27,164	200		27,35
			200	27,35
			200	27,35
19.12.2025	11:36:18,818	500		27,35
			500	27,35
			500	27,35
19.12.2025	11:36:18,252	400		27,36
			400	27,36
			400	27,36
19.12.2025	11:35:35,922	4		27,37
			4	27,37
			4	27,37
19.12.2025	11:35:13,164	50		27,37
			50	27,37
			50	27,37
19.12.2025	11:34:07,910	83		27,37
			83	27,37
			83	27,37
19.12.2025	11:34:05,998	37		27,38
			37	27,38
			37	27,38
19.12.2025	11:33:25,527	60		27,37
			60	27,37
			60	27,37
19.12.2025	11:33:19,132	152		27,37
			152	27,37
			152	27,37
19.12.2025	11:32:45,883	53		27,38
			53	27,38
			53	27,38
19.12.2025	11:32:16,964	800		27,38
			800	27,38
			800	27,38
19.12.2025	11:32:01,880	4		27,37
			4	27,37
			4	27,37
19.12.2025	11:31:17,406	270		27,37
			270	27,37
			270	27,37
19.12.2025	11:30:55,769	66		27,38
			66	27,38
			66	27,38
19.12.2025	11:30:52,596	400		27,37
			400	27,37
			400	27,37
19.12.2025	11:29:29,784	75		27,39
			75	27,39
			75	27,39
19.12.2025	11:28:16,421	500		27,39
			500	27,39
			500	27,39
19.12.2025	11:27:54,468	500		27,38
			500	27,38
			500	27,38
19.12.2025	11:27:31,336	1 000		27,38
			1 000	27,38
			1 000	27,38
19.12.2025	11:27:17,987	100		27,38
			100	27,38
			100	27,38
19.12.2025	11:25:32,035	500		27,38
			500	27,38
			500	27,38
19.12.2025	11:24:58,044	1 300		27,39
			1 300	27,39
			1 300	27,39
19.12.2025	11:24:57,282	1 500		27,39
			1 200	27,39
			300	27,39
			1 500	27,39
19.12.2025	11:24:35,267	1 500		27,39
			1 500	27,39
			1 500	27,39
19.12.2025	11:24:16,982	335		27,39
			335	27,39
			335	27,39
19.12.2025	11:24:11,492	50		27,40
			50	27,40
			50	27,40
19.12.2025	11:24:05,863	150		27,40
			150	27,40
			150	27,40
19.12.2025	11:24:01,215	2		27,40
			2	27,40
			2	27,40
19.12.2025	11:23:49,342	250		27,39
			250	27,39
			250	27,39
19.12.2025	11:22:09,408	1 085		27,40
			1 085	27,40
			1 000	27,40
			85	27,40
19.12.2025	11:21:40,082	400		27,40
			400	27,40
			110	27,40
			240	27,40
			50	27,40
19.12.2025	11:21:25,017	41		27,40
			41	27,40
			41	27,40
19.12.2025	11:20:45,029	19		27,38
			19	27,38
			19	27,38
19.12.2025	11:20:42,434	1 000		27,38
			1 000	27,38
			1 000	27,38
19.12.2025	11:19:26,515	146		27,38
			146	27,38
			146	27,38
19.12.2025	11:19:15,786	100		27,39
			100	27,39
			100	27,39
19.12.2025	11:19:08,787	182		27,39
			182	27,39
			182	27,39
19.12.2025	11:19:06,301	900		27,38
			900	27,38
			900	27,38
19.12.2025	11:18:46,032	100		27,37
			100	27,37
			100	27,37
19.12.2025	11:18:45,713	1 500		27,37
			1 500	27,37
			1 500	27,37
19.12.2025	11:18:23,424	182		27,38
			182	27,38
			182	27,38
19.12.2025	11:18:08,855	1		27,38
			1	27,38
			1	27,38
19.12.2025	11:17:57,531	20		27,38
			20	27,38
			20	27,38
19.12.2025	11:17:57,311	400		27,38
			400	27,38
			232	27,38
			168	27,38
19.12.2025	11:17:52,368	50		27,36
			50	27,36
			50	27,36
19.12.2025	11:17:36,866	182		27,37
			182	27,37
			182	27,37
19.12.2025	11:17:22,590	1 000		27,36
			1 000	27,36
			1 000	27,36
19.12.2025	11:17:19,757	6		27,33
			6	27,33
			6	27,33
19.12.2025	11:17:05,197	500		27,33
			500	27,33
			500	27,33
19.12.2025	11:17:04,246	65		27,32
			65	27,32
			65	27,32
19.12.2025	11:16:26,551	1 000		27,32
			1 000	27,32
			1 000	27,32
19.12.2025	11:15:36,054	56		27,34
			56	27,34
			56	27,34
19.12.2025	11:15:31,862	100		27,35
			100	27,35
			100	27,35
19.12.2025	11:14:53,854	80		27,34
			80	27,34
			80	27,34
19.12.2025	11:14:52,945	200		27,34
			200	27,34
			200	27,34
19.12.2025	11:14:36,488	20		27,33
			20	27,33
			20	27,33
19.12.2025	11:10:45,057	160		27,33
			160	27,33
			160	27,33
19.12.2025	11:10:32,115	10		27,32
			10	27,32
			10	27,32
19.12.2025	11:08:28,467	150		27,30
			150	27,30
			150	27,30
19.12.2025	11:05:59,162	168		27,31
			168	27,31
			168	27,31
19.12.2025	11:05:57,883	2		27,31
			2	27,31
			2	27,31
19.12.2025	11:05:34,337	400		27,31
			400	27,31
			400	27,31
19.12.2025	11:04:59,704	72		27,31
			72	27,31
			72	27,31
19.12.2025	11:04:38,134	100		27,29
			100	27,29
			100	27,29
19.12.2025	11:04:20,019	100		27,31
			100	27,31
			100	27,31
19.12.2025	11:03:13,796	38		27,32
			38	27,32
			38	27,32
19.12.2025	11:03:13,708	47		27,32
			47	27,32
			47	27,32
19.12.2025	11:03:06,556	79		27,32
			79	27,32
			79	27,32
19.12.2025	11:03:06,504	44		27,32
			44	27,32
			44	27,32
19.12.2025	11:03:01,194	300		27,30
			300	27,30
			300	27,30
19.12.2025	11:01:59,051	88		27,29
			3	27,29
			88	27,29
			85	27,29
19.12.2025	11:01:57,745	70		27,30
			70	27,30
			70	27,30
19.12.2025	11:01:37,358	1 100		27,30
			1 100	27,30
			1 100	27,30
19.12.2025	11:01:09,605	100		27,31
			100	27,31
			100	27,31
19.12.2025	11:00:34,538	500		27,33
			500	27,33
			500	27,33
19.12.2025	10:59:16,033	500		27,33
			500	27,33
			500	27,33
19.12.2025	10:57:49,033	4		27,31
			4	27,31
			4	27,31
19.12.2025	10:56:42,878	200		27,32
			200	27,32
			200	27,32
19.12.2025	10:56:36,323	73		27,32
			73	27,32
			73	27,32
19.12.2025	10:55:56,497	300		27,30
			300	27,30
			300	27,30
19.12.2025	10:54:52,936	130		27,30
			130	27,30
			130	27,30
19.12.2025	10:54:52,808	1 000		27,31
			1 000	27,31
			1 000	27,31
19.12.2025	10:54:29,077	500		27,30
			500	27,30
			500	27,30
19.12.2025	10:53:55,229	1 500		27,30
			1 500	27,30
			1 500	27,30
19.12.2025	10:53:10,607	158		27,31
			1	27,31
			132	27,31
			158	27,31
			25	27,31
19.12.2025	10:52:57,451	400		27,30
			400	27,30
			400	27,30
19.12.2025	10:52:51,826	55		27,30
			55	27,30
			55	27,30
19.12.2025	10:52:47,293	2		27,29
			2	27,29
			2	27,29
19.12.2025	10:52:43,405	346		27,29
			346	27,29
			346	27,29
19.12.2025	10:52:40,610	300		27,31
			300	27,31
			300	27,31
19.12.2025	10:51:27,990	3		27,29
			3	27,29
			3	27,29
19.12.2025	10:51:03,727	260		27,31
			260	27,31
			260	27,31
19.12.2025	10:50:57,356	1		27,31
			1	27,31
			1	27,31
19.12.2025	10:50:57,093	50		27,30
			50	27,30
			50	27,30
19.12.2025	10:50:37,451	750		27,31
			750	27,31
			750	27,31
19.12.2025	10:50:06,145	1 000		27,30
			1 000	27,30
			1 000	27,30
19.12.2025	10:49:11,172	400		27,31
			400	27,31
			400	27,31
19.12.2025	10:49:09,972	35		27,30
			35	27,30
			35	27,30
19.12.2025	10:47:59,864	46		27,31
			46	27,31
			46	27,31
19.12.2025	10:47:54,594	10		27,30
			10	27,30
			10	27,30
19.12.2025	10:47:52,983	1 000		27,31
			1 000	27,31
			1 000	27,31
19.12.2025	10:47:51,836	135		27,31
			135	27,31
			135	27,31
19.12.2025	10:47:34,279	126		27,33
			126	27,33
			126	27,33
19.12.2025	10:47:29,548	50		27,33
			50	27,33
			50	27,33
19.12.2025	10:45:44,467	200		27,33
			200	27,33
			200	27,33
19.12.2025	10:45:42,970	10		27,33
			10	27,33
			10	27,33
19.12.2025	10:45:27,779	250		27,33
			250	27,33
			250	27,33
19.12.2025	10:44:56,018	100		27,33
			100	27,33
			100	27,33
19.12.2025	10:44:20,783	38		27,33
			38	27,33
			38	27,33
19.12.2025	10:43:30,508	300		27,33
			300	27,33
			300	27,33
19.12.2025	10:42:35,526	5		27,35
			5	27,35
			5	27,35
19.12.2025	10:41:44,215	194		27,34
			194	27,34
			194	27,34
19.12.2025	10:40:40,070	730		27,36
			730	27,36
			730	27,36
19.12.2025	10:40:30,920	20		27,36
			20	27,36
			20	27,36
19.12.2025	10:40:04,698	100		27,35
			100	27,35
			100	27,35
19.12.2025	10:39:36,346	299		27,35
			299	27,35
			299	27,35
19.12.2025	10:39:26,513	1		27,35
			1	27,35
			1	27,35
19.12.2025	10:39:14,617	120		27,34
			120	27,34
			120	27,34
19.12.2025	10:38:05,030	1 000		27,35
			1 000	27,35
			1 000	27,35
19.12.2025	10:37:47,969	3 000		27,35
			3 000	27,35
			3 000	27,35
19.12.2025	10:37:41,731	40		27,34
			40	27,34
			40	27,34
19.12.2025	10:35:11,109	600		27,35
			600	27,35
			600	27,35
19.12.2025	10:34:25,384	5		27,33
			5	27,33
			5	27,33
19.12.2025	10:34:24,793	500		27,34
			500	27,34
			500	27,34
19.12.2025	10:34:23,202	855		27,33
			100	27,33
			755	27,33
			855	27,33
19.12.2025	10:33:27,398	1 000		27,33
			1 000	27,33
			1 000	27,33
19.12.2025	10:33:05,138	35		27,33
			35	27,33
			35	27,33
19.12.2025	10:32:44,258	110		27,33
			110	27,33
			110	27,33
19.12.2025	10:30:06,090	45		27,31
			45	27,31
			45	27,31
19.12.2025	10:29:50,846	34		27,32
			34	27,32
			34	27,32
19.12.2025	10:27:53,875	6		27,30
			6	27,30
			6	27,30
19.12.2025	10:27:15,742	100		27,30
			100	27,30
			100	27,30
19.12.2025	10:26:17,875	285		27,28
			285	27,28
			285	27,28
19.12.2025	10:25:00,325	150		27,31
			150	27,31
			150	27,31
19.12.2025	10:22:50,921	13		27,30
			13	27,30
			13	27,30
19.12.2025	10:22:24,768	36		27,32
			36	27,32
			36	27,32
19.12.2025	10:22:24,580	42		27,32
			42	27,32
			42	27,32
19.12.2025	10:22:24,447	107		27,32
			107	27,32
			107	27,32
19.12.2025	10:19:09,198	60		27,30
			60	27,30
			60	27,30
19.12.2025	10:19:00,304	75		27,28
			75	27,28
			75	27,28
19.12.2025	10:17:50,151	50		27,28
			50	27,28
			50	27,28
19.12.2025	10:17:12,459	1		27,30
			1	27,30
			1	27,30
19.12.2025	10:17:09,195	200		27,30
			200	27,30
			200	27,30
19.12.2025	10:16:53,326	4		27,27
			4	27,27
			4	27,27
19.12.2025	10:16:34,420	1 100		27,29
			1 100	27,29
			1 100	27,29
19.12.2025	10:16:07,218	7		27,32
			7	27,32
			7	27,32
19.12.2025	10:15:41,373	90		27,32
			90	27,32
			90	27,32
19.12.2025	10:15:28,291	375		27,30
			375	27,30
			375	27,30
19.12.2025	10:14:37,137	2		27,31
			2	27,31
			2	27,31
19.12.2025	10:14:22,742	100		27,31
			100	27,31
			100	27,31
19.12.2025	10:14:08,482	500		27,29
			500	27,29
			500	27,29
19.12.2025	10:13:34,939	10		27,30
			10	27,30
			10	27,30
19.12.2025	10:13:23,526	75		27,30
			75	27,30
			75	27,30
19.12.2025	10:12:51,631	4		27,30
			4	27,30
			4	27,30
19.12.2025	10:12:46,928	500		27,30
			500	27,30
			500	27,30
19.12.2025	10:12:01,354	660		27,29
			660	27,29
			660	27,29
19.12.2025	10:10:30,577	500		27,32
			500	27,32
			500	27,32
19.12.2025	10:09:58,909	150		27,30
			150	27,30
			150	27,30
19.12.2025	10:09:45,277	28		27,31
			28	27,31
			28	27,31
19.12.2025	10:08:55,325	670		27,32
			670	27,32
			670	27,32
19.12.2025	10:08:02,504	2		27,33
			2	27,33
			2	27,33
19.12.2025	10:07:34,001	370		27,34
			370	27,34
			370	27,34
19.12.2025	10:07:23,150	1		27,33
			1	27,33
			1	27,33
19.12.2025	10:07:16,906	1		27,34
			1	27,34
			1	27,34
19.12.2025	10:06:29,391	140		27,34
			140	27,34
			140	27,34
19.12.2025	10:06:01,039	82		27,33
			82	27,33
			82	27,33
19.12.2025	10:05:30,107	1		27,34
			1	27,34
			1	27,34
19.12.2025	10:04:35,432	20		27,31
			20	27,31
			20	27,31
19.12.2025	10:04:31,495	200		27,31
			200	27,31
			200	27,31
19.12.2025	10:03:57,430	3		27,30
			3	27,30
			3	27,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung