Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

533

487

88.75

Date	Time	Volume	Order Volume	Price
08/08/2025	10:20:13.274	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:19:55.052	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:18:49.940	3		88.72
			3	88.72
			3	88.72
08/08/2025	10:18:38.475	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:17:59.430	5		88.72
			5	88.72
			5	88.72
08/08/2025	10:17:44.103	20		88.74
			20	88.74
			20	88.74
08/08/2025	10:16:46.470	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:15:58.474	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:15:45.393	5		88.75
			5	88.75
			5	88.75
08/08/2025	10:15:05.890	20		88.74
			20	88.74
			20	88.74
08/08/2025	10:13:54.758	110		88.75
			110	88.75
			110	88.75
08/08/2025	10:13:48.562	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:12:18.783	4		88.73
			4	88.73
			4	88.73
08/08/2025	10:12:08.204	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:11:53.610	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:11:02.979	3		88.75
			3	88.75
			3	88.75
08/08/2025	10:10:02.581	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:09:51.107	1		88.73
			1	88.73
			1	88.73
08/08/2025	10:09:10.125	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:07:39.752	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:07:10.148	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:06:19.113	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:04:44.397	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:01:51.097	4		88.71
			4	88.71
			4	88.71
08/08/2025	10:01:15.536	35		88.73
			35	88.73
			35	88.73
08/08/2025	09:58:10.914	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:57:42.937	1		88.69
			1	88.69
			1	88.69
08/08/2025	09:57:41.428	5		88.71
			5	88.71
			5	88.71
08/08/2025	09:57:26.840	1		88.69
			1	88.69
			1	88.69
08/08/2025	09:57:19.393	28		88.69
			28	88.69
			28	88.69
08/08/2025	09:54:02.063	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:49:49.835	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:49:30.215	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:48:57.713	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:48:45.639	13		88.73
			13	88.73
			13	88.73
08/08/2025	09:47:18.892	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:46:35.716	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:45:54.255	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:43:40.409	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:43:05.982	1		88.69
			1	88.69
			1	88.69
08/08/2025	09:42:40.923	1		88.72
			1	88.72
			1	88.72
08/08/2025	09:42:14.859	1		88.70
			1	88.70
			1	88.70
08/08/2025	09:41:26.126	55		88.70
			55	88.70
			55	88.70
08/08/2025	09:41:24.419	3		88.70
			3	88.70
			3	88.70
08/08/2025	09:40:51.404	1		88.72
			1	88.72
			1	88.72
08/08/2025	09:40:46.327	26		88.69
			26	88.69
			26	88.69
08/08/2025	09:39:59.855	1 500		88.73
			1 500	88.73
			1 500	88.73
08/08/2025	09:39:28.890	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:39:10.379	6		88.72
			6	88.72
			6	88.72
08/08/2025	09:39:01.818	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:38:50.025	40		88.74
			40	88.74
			40	88.74
08/08/2025	09:35:40.568	1		88.72
			1	88.72
			1	88.72
08/08/2025	09:35:18.232	3		88.74
			3	88.74
			3	88.74
08/08/2025	09:34:39.736	11		88.73
			11	88.73
			11	88.73
08/08/2025	09:33:18.565	3		88.73
			3	88.73
			3	88.73
08/08/2025	09:33:10.712	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:32:32.271	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:31:47.243	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:31:16.696	23		88.73
			23	88.73
			23	88.73
08/08/2025	09:31:02.914	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:30:17.732	5		88.72
			5	88.72
			5	88.72
08/08/2025	09:30:13.505	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:13.102	3		88.74
			3	88.74
			3	88.74
08/08/2025	09:30:10.589	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:07.269	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:06.261	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:05.858	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:01.428	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:48.550	8		88.72
			8	88.72
			8	88.72
08/08/2025	09:29:40.197	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:39.394	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:38.086	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:34.765	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:32.354	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:32.254	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:32.051	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:05.582	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:03.771	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:02.756	2		88.74
			2	88.74
			2	88.74
08/08/2025	09:28:56.147	5		88.75
			5	88.75
			5	88.75
08/08/2025	09:28:48.259	6		88.72
			6	88.72
			6	88.72
08/08/2025	09:28:39.499	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:39.093	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:28:38.992	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:38.495	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:38.088	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:37.987	3		88.74
			3	88.74
			3	88.74
08/08/2025	09:28:35.881	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:32.758	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:28.429	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:18.562	9		88.73
			9	88.73
			9	88.73
08/08/2025	09:28:14.838	3		88.75
			3	88.75
			3	88.75
08/08/2025	09:28:14.662	30		88.73
			30	88.73
			30	88.73
08/08/2025	09:28:12.028	2		88.76
			2	88.76
			2	88.76
08/08/2025	09:28:11.219	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:10.915	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:10.814	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:06.788	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:06.086	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:05.786	3		88.75
			3	88.75
			3	88.75
08/08/2025	09:28:04.176	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:03.370	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:02.866	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:01.561	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:47.980	9		88.72
			9	88.72
			9	88.72
08/08/2025	09:27:43.745	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:43.242	2		88.74
			2	88.74
			2	88.74
08/08/2025	09:27:43.145	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:42.136	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:41.834	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:38.610	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:34.591	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:34.490	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:34.290	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:34.190	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:32.680	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:32.088	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:17.692	3		88.72
			3	88.72
			3	88.72
08/08/2025	09:27:05.917	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:26:42.877	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:26:37.138	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:26:34.328	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:26:22.851	5		88.77
			5	88.77
			5	88.77
08/08/2025	09:26:17.924	6		88.74
			6	88.74
			6	88.74
08/08/2025	09:26:09.674	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:08.968	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:08.869	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:07.258	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:26:06.357	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:05.960	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:26:03.545	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:02.133	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:47.845	8		88.75
			8	88.75
			8	88.75
08/08/2025	09:25:41.397	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:41.111	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:39.792	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:39.089	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:38.683	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:36.972	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:36.171	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:32.649	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:32.445	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:18.057	8		88.74
			8	88.74
			8	88.74
08/08/2025	09:25:10.502	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:09.007	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:07.402	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:05.690	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:05.187	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:04.689	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:04.584	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:03.677	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:02.263	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:24:47.681	7		88.74
			7	88.74
			7	88.74
08/08/2025	09:24:41.341	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:24:39.635	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:37.114	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:36.815	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:36.615	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:32.793	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:32.602	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:32.488	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:18.215	5		88.74
			5	88.74
			5	88.74
08/08/2025	09:24:09.151	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:08.127	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:05.424	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:03.825	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:03.215	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:47.528	5		88.74
			5	88.74
			5	88.74
08/08/2025	09:23:41.386	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:40.786	2		88.76
			2	88.76
			2	88.76
08/08/2025	09:23:40.688	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:37.566	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:23:33.240	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:33.134	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:32.431	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:18.046	6		88.74
			6	88.74
			6	88.74
08/08/2025	09:23:11.899	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:11.191	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:10.380	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:09.678	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:23:09.179	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:23:08.368	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:23:03.142	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:22:58.700	28		88.74
			28	88.74
			28	88.74
08/08/2025	09:22:51.272	7		88.76
			7	88.76
			7	88.76
08/08/2025	09:22:49.567	5		88.74
			5	88.74
			5	88.74
08/08/2025	09:22:39.607	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:38.204	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:37.699	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:34.177	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:22:33.271	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:33.183	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:32.267	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:18.072	9		88.75
			9	88.75
			9	88.75
08/08/2025	09:22:11.718	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:11.119	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:10.613	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:09.404	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:05.775	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:04.671	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:04.067	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:03.967	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:03.660	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:22:03.360	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:21:48.262	7		88.75
			7	88.75
			7	88.75
08/08/2025	09:21:44.339	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:43.539	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:40.419	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:40.018	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:21:39.717	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:21:39.618	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:21:39.515	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:36.398	3		88.76
			3	88.76
			3	88.76
08/08/2025	09:21:35.894	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:21:35.486	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:21:35.290	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:33.881	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:21:32.371	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:18.185	7		88.75
			7	88.75
			7	88.75
08/08/2025	09:21:13.552	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:12.343	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:08.926	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:08.825	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:21:08.422	4		88.77
			4	88.77
			4	88.77
08/08/2025	09:21:07.115	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:04.904	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:21:04.202	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:21:03.798	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:48.100	7		88.75
			7	88.75
			7	88.75
08/08/2025	09:20:42.773	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:42.472	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:41.905	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:20:41.870	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:41.465	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:20:40.153	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:39.853	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:20:37.038	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:34.726	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:32.415	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:20:17.927	5		88.75
			5	88.75
			5	88.75
08/08/2025	09:20:09.367	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:20:08.762	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:20:07.361	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:20:06.547	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:20:05.945	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:19:47.942	7		88.75
			7	88.75
			7	88.75
08/08/2025	09:19:38.373	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:37.169	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:35.663	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:35.060	2		88.78
			2	88.78
			2	88.78
08/08/2025	09:19:34.554	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:34.155	2		88.78
			2	88.78
			2	88.78
08/08/2025	09:19:33.451	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:19:17.656	5		88.75
			5	88.75
			5	88.75
08/08/2025	09:19:15.740	3		88.78
			3	88.78
			3	88.78
08/08/2025	09:19:10.710	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:19:08.399	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:08.212	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:08.156	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:07.391	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:05.987	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:19:01.661	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:18:47.964	7		88.75
			7	88.75
			7	88.75
08/08/2025	09:18:42.023	5		88.77
			5	88.77
			5	88.77
08/08/2025	09:18:39.316	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:18:39.111	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:18:38.504	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:18:35.585	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:18:33.770	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:18:32.562	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:18:31.961	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:18:18.500	5		88.75
			5	88.75
			5	88.75
08/08/2025	09:18:09.126	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:18:08.221	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:18:04.896	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:18:03.194	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:18:02.658	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:18:02.382	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:48.110	5		88.75
			5	88.75
			5	88.75
08/08/2025	09:17:43.775	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:17:43.473	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:42.770	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:17:41.866	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:40.253	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:38.542	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:36.631	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:18.422	3		88.75
			3	88.75
			3	88.75
08/08/2025	09:17:12.192	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:17:10.482	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:17:09.980	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:17:09.781	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:17:08.675	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:16:48.546	4		88.73
			4	88.73
			4	88.73
08/08/2025	09:16:39.291	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:16:37.076	3		88.75
			3	88.75
			3	88.75
08/08/2025	09:16:10.119	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:16:09.915	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:16:08.012	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:15:48.682	4		88.73
			4	88.73
			4	88.73
08/08/2025	09:15:42.145	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:15:41.733	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:15:40.124	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:15:37.208	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:15:25.227	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:15:05.864	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:15:05.814	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:48.002	7		88.73
			7	88.73
			7	88.73
08/08/2025	09:14:46.594	3		88.73
			3	88.73
			3	88.73
08/08/2025	09:14:37.952	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:37.834	2		88.75
			2	88.75
			2	88.75
08/08/2025	09:14:37.636	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:35.720	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:34.925	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:34.128	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:33.917	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:31.703	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:17.816	4		88.71
			4	88.71
			4	88.71
08/08/2025	09:14:07.658	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:14:04.141	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:14:01.526	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:13:38.992	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:13:18.162	6		88.73
			6	88.73
			6	88.73
08/08/2025	09:13:14.436	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:13:11.012	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:13:10.311	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:13:09.404	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:13:04.374	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:12:39.733	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:12:32.693	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:12:17.810	8		88.74
			8	88.74
			8	88.74
08/08/2025	09:12:09.251	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:12:09.153	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:12:09.053	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:12:07.647	1		88.78
			1	88.78
			1	88.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.3001 / Ask: 104.3299
Volume: 9 440
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 10:20:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice