Rheinmetall AG
- Information
- Last
- Buy
- Sell
2220
1552
1749.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 12:06:56.318 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 03/11/2025 | 12:06:47.448 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:06:18.180 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:06:16.372 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:06:04.196 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 03/11/2025 | 12:05:55.381 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 03/11/2025 | 12:05:30.574 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 03/11/2025 | 12:05:21.470 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:05:21.345 | 8 | 1 749.00 | |
| 8 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 03/11/2025 | 12:05:20.136 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 03/11/2025 | 12:04:56.959 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 03/11/2025 | 12:04:55.789 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:04:48.824 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 03/11/2025 | 12:04:32.847 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 03/11/2025 | 12:04:30.634 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 12:04:22.157 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 03/11/2025 | 12:04:05.369 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 12:03:56.931 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 03/11/2025 | 12:03:51.421 | 40 | 1 749.50 | |
| 12 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 27 | 1 749.50 | |||
| 03/11/2025 | 12:03:33.379 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 03/11/2025 | 12:03:11.648 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 12:03:03.590 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 03/11/2025 | 12:02:06.077 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 12:02:00.295 | 13 | 1 747.50 | |
| 13 | 1 747.50 | |||
| 13 | 1 747.50 | |||
| 03/11/2025 | 12:01:55.422 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 12:01:44.552 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 12:01:10.992 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:01:08.356 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 12:00:50.352 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 12:00:47.526 | 11 | 1 744.50 | |
| 11 | 1 744.50 | |||
| 11 | 1 744.50 | |||
| 03/11/2025 | 12:00:21.760 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 12:00:08.130 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 12:00:06.614 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 12:00:05.984 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 12:00:02.961 | 29 | 1 744.50 | |
| 29 | 1 744.50 | |||
| 29 | 1 744.50 | |||
| 03/11/2025 | 11:59:52.372 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:59:50.955 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 11:59:50.765 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 11:59:50.578 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 11:59:50.426 | 24 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 24 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 11:59:44.654 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 03/11/2025 | 11:58:57.778 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:58:41.172 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:58:37.251 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:58:28.492 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:58:27.992 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:58:12.266 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 11:58:08.985 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:58:01.524 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:57:49.215 | 7 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 03/11/2025 | 11:57:48.807 | 9 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 9 | 1 745.00 | |||
| 03/11/2025 | 11:57:44.665 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 11:57:26.002 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:57:25.321 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:57:20.870 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 03/11/2025 | 11:57:10.733 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:57:03.263 | 30 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 03/11/2025 | 11:56:52.867 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 03/11/2025 | 11:56:42.526 | 29 | 1 743.50 | |
| 29 | 1 743.50 | |||
| 29 | 1 743.50 | |||
| 03/11/2025 | 11:56:36.587 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 03/11/2025 | 11:56:35.739 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 11:56:11.885 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 03/11/2025 | 11:56:04.042 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:55:59.624 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:55:57.615 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:55:37.795 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:55:12.547 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:55:04.514 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 11:55:01.180 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:54:35.397 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 03/11/2025 | 11:54:30.890 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:54:15.572 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 11:54:03.659 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:53:43.905 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:52:38.345 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 11:52:37.505 | 22 | 1 743.50 | |
| 22 | 1 743.50 | |||
| 22 | 1 743.50 | |||
| 03/11/2025 | 11:52:31.468 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:52:28.655 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:52:14.110 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 11:52:13.357 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:51:56.160 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:51:54.302 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 03/11/2025 | 11:51:43.782 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:51:42.330 | 4 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 03/11/2025 | 11:51:14.677 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 03/11/2025 | 11:51:05.566 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:50:38.964 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 11:50:32.142 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 03/11/2025 | 11:50:29.150 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 11:50:05.896 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 03/11/2025 | 11:49:56.334 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:49:08.725 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 03/11/2025 | 11:49:00.396 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:48:22.743 | 30 | 1 746.50 | |
| 30 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 03/11/2025 | 11:48:04.850 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:48:04.548 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:47:39.696 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:47:34.651 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 03/11/2025 | 11:47:34.563 | 6 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 03/11/2025 | 11:47:20.816 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 03/11/2025 | 11:47:07.501 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:47:05.767 | 8 | 1 747.50 | |
| 8 | 1 747.50 | |||
| 8 | 1 747.50 | |||
| 03/11/2025 | 11:47:05.359 | 125 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 120 | 1 747.50 | |||
| 73 | 1 747.50 | |||
| 52 | 1 747.50 | |||
| 03/11/2025 | 11:46:55.460 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 03/11/2025 | 11:46:45.266 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:46:38.562 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:46:18.666 | 14 | 1 744.50 | |
| 14 | 1 744.50 | |||
| 14 | 1 744.50 | |||
| 03/11/2025 | 11:46:14.537 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 03/11/2025 | 11:46:09.598 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:45:32.545 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:45:30.533 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:45:21.816 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 03/11/2025 | 11:45:07.797 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:45:06.975 | 17 | 1 745.50 | |
| 17 | 1 745.50 | |||
| 17 | 1 745.50 | |||
| 03/11/2025 | 11:45:02.919 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 11:45:01.824 | 15 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 03/11/2025 | 11:44:46.971 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:44:37.347 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:44:15.714 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:44:06.027 | 11 | 1 744.00 | |
| 11 | 1 744.00 | |||
| 11 | 1 744.00 | |||
| 03/11/2025 | 11:44:02.054 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 03/11/2025 | 11:43:54.112 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 03/11/2025 | 11:43:53.995 | 7 | 1 744.00 | |
| 7 | 1 744.00 | |||
| 7 | 1 744.00 | |||
| 03/11/2025 | 11:43:31.813 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:43:19.940 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:42:51.576 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:42:29.947 | 9 | 1 743.50 | |
| 9 | 1 743.50 | |||
| 9 | 1 743.50 | |||
| 03/11/2025 | 11:42:15.760 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:41:53.262 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:41:51.799 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:41:40.076 | 8 | 1 743.00 | |
| 8 | 1 743.00 | |||
| 8 | 1 743.00 | |||
| 03/11/2025 | 11:41:36.896 | 7 | 1 743.00 | |
| 7 | 1 743.00 | |||
| 7 | 1 743.00 | |||
| 03/11/2025 | 11:41:34.622 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:41:15.907 | 14 | 1 743.50 | |
| 14 | 1 743.50 | |||
| 14 | 1 743.50 | |||
| 03/11/2025 | 11:41:10.379 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:40:47.794 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:40:47.141 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:40:47.003 | 11 | 1 744.50 | |
| 11 | 1 744.50 | |||
| 11 | 1 744.50 | |||
| 03/11/2025 | 11:40:43.923 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:40:43.870 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 03/11/2025 | 11:40:36.048 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 03/11/2025 | 11:40:01.870 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:40:00.366 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:39:32.800 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:39:08.717 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:38:58.762 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:38:58.707 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:38:51.162 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:38:45.179 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 03/11/2025 | 11:38:40.066 | 7 | 1 741.50 | |
| 7 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 03/11/2025 | 11:38:30.228 | 30 | 1 740.00 | |
| 30 | 1 740.00 | |||
| 30 | 1 740.00 | |||
| 03/11/2025 | 11:38:30.105 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 03/11/2025 | 11:37:43.680 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:37:32.997 | 2 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 03/11/2025 | 11:37:12.104 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:36:54.175 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 11:36:52.120 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 03/11/2025 | 11:36:46.788 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:36:37.940 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:36:34.598 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 11:36:26.775 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 03/11/2025 | 11:36:11.421 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 03/11/2025 | 11:36:06.161 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 03/11/2025 | 11:35:59.252 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 03/11/2025 | 11:35:48.937 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.849 | 37 | 1 740.00 | |
| 33 | 1 740.00 | |||
| 37 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.332 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.189 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:37.049 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 03/11/2025 | 11:35:36.711 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 45 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 03/11/2025 | 11:35:36.424 | 69 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 69 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 03/11/2025 | 11:35:20.880 | 19 | 1 740.50 | |
| 19 | 1 740.50 | |||
| 19 | 1 740.50 | |||
| 03/11/2025 | 11:34:46.906 | 42 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 38 | 1 740.50 | |||
| 42 | 1 740.50 | |||
| 03/11/2025 | 11:34:33.423 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 03/11/2025 | 11:34:28.392 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 03/11/2025 | 11:34:20.450 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 03/11/2025 | 11:34:18.230 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:34:04.449 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 03/11/2025 | 11:33:40.007 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:33:32.261 | 17 | 1 741.50 | |
| 17 | 1 741.50 | |||
| 17 | 1 741.50 | |||
| 03/11/2025 | 11:33:21.595 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 03/11/2025 | 11:33:21.192 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:33:17.072 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:33:15.634 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:33:12.040 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:32:55.280 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:32:46.099 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:32:40.115 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 03/11/2025 | 11:32:34.692 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 03/11/2025 | 11:32:34.650 | 13 | 1 743.50 | |
| 13 | 1 743.50 | |||
| 13 | 1 743.50 | |||
| 03/11/2025 | 11:32:33.618 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 03/11/2025 | 11:32:02.676 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 03/11/2025 | 11:31:49.668 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 03/11/2025 | 11:31:48.661 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 03/11/2025 | 11:31:31.057 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 03/11/2025 | 11:31:25.815 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 03/11/2025 | 11:31:13.096 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 03/11/2025 | 11:31:05.082 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 03/11/2025 | 11:30:56.945 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:30:25.166 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 03/11/2025 | 11:30:14.585 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 03/11/2025 | 11:30:06.359 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:30:03.670 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 03/11/2025 | 11:29:47.090 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 03/11/2025 | 11:29:47.019 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 03/11/2025 | 11:29:38.973 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:29:33.930 | 15 | 1 743.50 | |
| 15 | 1 743.50 | |||
| 15 | 1 743.50 | |||
| 03/11/2025 | 11:29:31.628 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:29:00.874 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 03/11/2025 | 11:28:50.028 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 03/11/2025 | 11:28:37.505 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 03/11/2025 | 11:28:35.887 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 03/11/2025 | 11:28:30.141 | 19 | 1 744.50 | |
| 19 | 1 744.50 | |||
| 19 | 1 744.50 | |||
| 03/11/2025 | 11:28:29.684 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 03/11/2025 | 11:28:28.053 | 8 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 03/11/2025 | 11:28:12.753 | 50 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 50 | 1 744.50 | |||
| 03/11/2025 | 11:28:12.645 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 03/11/2025 | 11:27:49.314 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 03/11/2025 | 11:27:42.117 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:27:39.249 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 03/11/2025 | 11:27:27.062 | 30 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 30 | 1 746.00 | |||
| 03/11/2025 | 11:27:25.969 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:27:20.695 | 7 | 1 745.00 | |
| 7 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 03/11/2025 | 11:27:20.246 | 9 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 9 | 1 745.00 | |||
| 03/11/2025 | 11:27:20.149 | 7 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 03/11/2025 | 11:27:08.156 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 03/11/2025 | 11:26:42.913 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 03/11/2025 | 11:26:40.766 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:26:36.189 | 50 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 50 | 1 748.00 | |||
| 03/11/2025 | 11:26:19.914 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:26:19.127 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 03/11/2025 | 11:26:16.346 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:26:12.517 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:25:47.281 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 03/11/2025 | 11:25:42.383 | 19 | 1 747.00 | |
| 19 | 1 747.00 | |||
| 19 | 1 747.00 | |||
| 03/11/2025 | 11:25:40.023 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:25:16.564 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 03/11/2025 | 11:25:14.368 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 03/11/2025 | 11:25:12.354 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:24:48.364 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 03/11/2025 | 11:24:47.915 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 03/11/2025 | 11:24:36.243 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:24:34.708 | 39 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 37 | 1 748.00 | |||
| 37 | 1 748.00 | |||
| 03/11/2025 | 11:24:14.808 | 50 | 1 748.50 | |
| 50 | 1 748.50 | |||
| 50 | 1 748.50 | |||
| 03/11/2025 | 11:24:09.730 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 03/11/2025 | 11:24:06.678 | 12 | 1 748.00 | |
| 12 | 1 748.00 | |||
| 12 | 1 748.00 | |||
| 03/11/2025 | 11:24:02.411 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 03/11/2025 | 11:23:47.394 | 27 | 1 748.00 | |
| 27 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 19 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 03/11/2025 | 11:23:47.313 | 18 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 18 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 03/11/2025 | 11:23:13.676 | 23 | 1 747.50 | |
| 23 | 1 747.50 | |||
| 23 | 1 747.50 | |||
| 03/11/2025 | 11:23:13.609 | 27 | 1 747.50 | |
| 27 | 1 747.50 | |||
| 27 | 1 747.50 | |||
| 03/11/2025 | 11:23:07.162 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:22:50.278 | 50 | 1 747.50 | |
| 50 | 1 747.50 | |||
| 50 | 1 747.50 | |||
| 03/11/2025 | 11:22:39.261 | 152 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 118 | 1 746.00 | |||
| 98 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 53 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:22:29.764 | 57 | 1 746.00 | |
| 57 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:22:13.878 | 52 | 1 746.00 | |
| 52 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 03/11/2025 | 11:22:07.530 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:21:56.978 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:21:55.071 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:21:46.021 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:40.057 | 7 | 1 746.50 | |
| 7 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 03/11/2025 | 11:21:37.591 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 03/11/2025 | 11:21:35.853 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:21:28.711 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:20.561 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:19.757 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:21:09.918 | 10 | 1 746.50 | |
| 8 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 03/11/2025 | 11:21:07.079 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 03/11/2025 | 11:20:50.890 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:20:47.961 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 11:20:42.550 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:20:37.348 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 03/11/2025 | 11:20:35.466 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 03/11/2025 | 11:20:20.925 | 30 | 1 747.50 | |
| 30 | 1 747.50 | |||
| 30 | 1 747.50 | |||
| 03/11/2025 | 11:20:13.832 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 03/11/2025 | 11:20:06.732 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 03/11/2025 | 11:19:56.789 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 03/11/2025 | 11:19:50.030 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 03/11/2025 | 11:19:44.382 | 24 | 1 748.00 | |
| 24 | 1 748.00 | |||
| 24 | 1 748.00 | |||
| 03/11/2025 | 11:19:44.296 | 4 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 03/11/2025 | 11:19:35.354 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 03/11/2025 | 11:19:32.724 | 35 | 1 749.50 | |
| 35 | 1 749.50 | |||
| 35 | 1 749.50 | |||
| 03/11/2025 | 11:19:17.631 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:19:13.506 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:19:01.888 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 11:18:57.109 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:18:49.762 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 03/11/2025 | 11:18:33.964 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 03/11/2025 | 11:18:30.544 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:18:23.405 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 03/11/2025 | 11:18:11.741 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:18:00.150 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 03/11/2025 | 11:17:54.832 | 16 | 1 750.50 | |
| 16 | 1 750.50 | |||
| 16 | 1 750.50 | |||
| 03/11/2025 | 11:17:51.824 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 03/11/2025 | 11:17:44.374 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 11:17:34.114 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 03/11/2025 | 11:17:26.199 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 03/11/2025 | 11:17:23.831 | 15 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 14 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 03/11/2025 | 11:17:08.422 | 50 | 1 751.00 | |
| 50 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 03/11/2025 | 11:17:08.268 | 17 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 17 | 1 751.00 | |||
| 03/11/2025 | 11:17:06.051 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 03/11/2025 | 11:17:01.409 | 26 | 1 752.50 | |
| 26 | 1 752.50 | |||
| 26 | 1 752.50 | |||
| 03/11/2025 | 11:16:54.222 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 03/11/2025 | 11:16:46.613 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 03/11/2025 | 11:16:31.127 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 03/11/2025 | 11:16:31.045 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 03/11/2025 | 11:16:21.590 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/11/2025 | 11:16:16.056 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 03/11/2025 | 11:16:15.287 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/11/2025 | 11:15:52.867 | 11 | 1 755.00 | |
| 11 | 1 755.00 | |||
| 11 | 1 755.00 | |||
| 03/11/2025 | 11:15:48.860 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 03/11/2025 | 11:15:41.607 | 6 | 1 755.00 | |
| 6 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 03/11/2025 | 11:15:39.433 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/11/2025 | 11:15:35.708 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/11/2025 | 11:15:35.210 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 03/11/2025 | 11:15:32.692 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/11/2025 | 11:15:26.474 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 03/11/2025 | 11:15:00.800 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/11/2025 | 11:15:00.197 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/11/2025 | 11:14:55.569 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.50
Ask: 1 749.50
Turnover: 25 413 TEUR -
Siemens Energy AG
Bid: 112.45 / Ask: 112.50
Turnover: 21 162 TEUR -
Nvidia Corp.
Bid: 178.74 / Ask: 178.82
Turnover: 19 172 TEUR -
Allianz SE
Bid: 354.20 / Ask: 354.40
Turnover: 12 027 TEUR -
Meta Platforms Inc.
Bid: 571.50 / Ask: 571.80
Turnover: 11 755 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 12:07:00
Last Update:
03/11/2025 @ 12:07:00