SAP SE
- Information
- Last
- Buy
- Sell
1168
991
229.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 16:28:07.477 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 19/09/2025 | 16:27:20.819 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 19/09/2025 | 16:27:07.517 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 19/09/2025 | 16:24:48.930 | 9 | 229.05 | |
| 9 | 229.05 | |||
| 9 | 229.05 | |||
| 19/09/2025 | 16:24:46.429 | 5 | 229.05 | |
| 5 | 229.05 | |||
| 5 | 229.05 | |||
| 19/09/2025 | 16:24:44.397 | 62 | 229.00 | |
| 62 | 229.00 | |||
| 62 | 229.00 | |||
| 19/09/2025 | 16:23:58.627 | 8 | 228.95 | |
| 8 | 228.95 | |||
| 8 | 228.95 | |||
| 19/09/2025 | 16:23:13.322 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 19/09/2025 | 16:23:10.675 | 6 | 228.90 | |
| 6 | 228.90 | |||
| 6 | 228.90 | |||
| 19/09/2025 | 16:23:00.830 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 19/09/2025 | 16:21:14.454 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 19/09/2025 | 16:20:11.173 | 30 | 228.50 | |
| 30 | 228.50 | |||
| 30 | 228.50 | |||
| 19/09/2025 | 16:18:35.479 | 4 | 228.65 | |
| 4 | 228.65 | |||
| 4 | 228.65 | |||
| 19/09/2025 | 16:17:56.231 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 16:17:17.265 | 40 | 228.80 | |
| 40 | 228.80 | |||
| 40 | 228.80 | |||
| 19/09/2025 | 16:15:51.036 | 25 | 228.55 | |
| 25 | 228.55 | |||
| 25 | 228.55 | |||
| 19/09/2025 | 16:14:04.020 | 6 | 228.90 | |
| 6 | 228.90 | |||
| 6 | 228.90 | |||
| 19/09/2025 | 16:13:46.845 | 20 | 228.95 | |
| 20 | 228.95 | |||
| 20 | 228.95 | |||
| 19/09/2025 | 16:13:05.535 | 21 | 228.95 | |
| 21 | 228.95 | |||
| 21 | 228.95 | |||
| 19/09/2025 | 16:13:05.094 | 87 | 228.95 | |
| 87 | 228.95 | |||
| 87 | 228.95 | |||
| 19/09/2025 | 16:12:52.765 | 40 | 229.10 | |
| 40 | 229.10 | |||
| 40 | 229.10 | |||
| 19/09/2025 | 16:12:43.902 | 21 | 229.10 | |
| 21 | 229.10 | |||
| 21 | 229.10 | |||
| 19/09/2025 | 16:12:05.538 | 13 | 229.05 | |
| 13 | 229.05 | |||
| 13 | 229.05 | |||
| 19/09/2025 | 16:11:20.933 | 150 | 228.95 | |
| 150 | 228.95 | |||
| 150 | 228.95 | |||
| 19/09/2025 | 16:10:55.697 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 19/09/2025 | 16:10:41.603 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 19/09/2025 | 16:08:15.132 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 19/09/2025 | 16:08:12.744 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 19/09/2025 | 16:08:06.178 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 19/09/2025 | 16:06:15.999 | 70 | 229.20 | |
| 70 | 229.20 | |||
| 70 | 229.20 | |||
| 19/09/2025 | 16:06:14.683 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 19/09/2025 | 16:04:54.477 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 19/09/2025 | 16:03:47.574 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 19/09/2025 | 16:03:39.188 | 200 | 229.05 | |
| 200 | 229.05 | |||
| 200 | 229.05 | |||
| 19/09/2025 | 16:03:05.228 | 11 700 | 229.00 | |
| 11 700 | 229.00 | |||
| 11 700 | 229.00 | |||
| 19/09/2025 | 16:02:01.462 | 300 | 228.75 | |
| 300 | 228.75 | |||
| 300 | 228.75 | |||
| 19/09/2025 | 16:01:22.613 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 19/09/2025 | 16:01:07.673 | 4 | 229.15 | |
| 4 | 229.15 | |||
| 4 | 229.15 | |||
| 19/09/2025 | 16:00:28.150 | 200 | 229.15 | |
| 200 | 229.15 | |||
| 200 | 229.15 | |||
| 19/09/2025 | 16:00:02.129 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 19/09/2025 | 15:56:40.450 | 575 | 229.00 | |
| 575 | 229.00 | |||
| 575 | 229.00 | |||
| 19/09/2025 | 15:56:27.538 | 300 | 228.90 | |
| 300 | 228.90 | |||
| 300 | 228.90 | |||
| 19/09/2025 | 15:55:58.898 | 32 | 228.85 | |
| 32 | 228.85 | |||
| 32 | 228.85 | |||
| 19/09/2025 | 15:55:03.749 | 3 | 228.80 | |
| 3 | 228.80 | |||
| 3 | 228.80 | |||
| 19/09/2025 | 15:53:36.460 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 19/09/2025 | 15:53:08.133 | 20 | 228.85 | |
| 20 | 228.85 | |||
| 20 | 228.85 | |||
| 19/09/2025 | 15:49:44.527 | 300 | 228.75 | |
| 300 | 228.75 | |||
| 300 | 228.75 | |||
| 19/09/2025 | 15:49:04.692 | 50 | 228.75 | |
| 50 | 228.75 | |||
| 50 | 228.75 | |||
| 19/09/2025 | 15:49:03.794 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 19/09/2025 | 15:48:25.338 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 15:48:12.047 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 19/09/2025 | 15:47:45.294 | 14 | 228.70 | |
| 14 | 228.70 | |||
| 14 | 228.70 | |||
| 19/09/2025 | 15:45:49.826 | 2 | 228.85 | |
| 2 | 228.85 | |||
| 2 | 228.85 | |||
| 19/09/2025 | 15:44:58.457 | 196 | 228.70 | |
| 196 | 228.70 | |||
| 196 | 228.70 | |||
| 19/09/2025 | 15:44:55.843 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 19/09/2025 | 15:44:50.271 | 41 | 228.65 | |
| 41 | 228.65 | |||
| 41 | 228.65 | |||
| 19/09/2025 | 15:44:36.526 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 15:44:27.890 | 4 | 228.70 | |
| 4 | 228.70 | |||
| 4 | 228.70 | |||
| 19/09/2025 | 15:43:49.145 | 2 | 228.75 | |
| 2 | 228.75 | |||
| 2 | 228.75 | |||
| 19/09/2025 | 15:42:50.402 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 15:42:24.149 | 4 | 228.75 | |
| 4 | 228.75 | |||
| 4 | 228.75 | |||
| 19/09/2025 | 15:42:20.633 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 15:42:05.576 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 19/09/2025 | 15:41:53.595 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 19/09/2025 | 15:41:38.808 | 167 | 228.85 | |
| 167 | 228.85 | |||
| 167 | 228.85 | |||
| 19/09/2025 | 15:41:35.066 | 20 | 228.80 | |
| 20 | 228.80 | |||
| 20 | 228.80 | |||
| 19/09/2025 | 15:41:21.139 | 98 | 228.85 | |
| 98 | 228.85 | |||
| 98 | 228.85 | |||
| 19/09/2025 | 15:40:43.019 | 150 | 228.70 | |
| 150 | 228.70 | |||
| 150 | 228.70 | |||
| 19/09/2025 | 15:38:45.073 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 19/09/2025 | 15:38:38.268 | 15 | 229.00 | |
| 15 | 229.00 | |||
| 15 | 229.00 | |||
| 19/09/2025 | 15:37:59.318 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 19/09/2025 | 15:37:43.428 | 23 | 228.95 | |
| 23 | 228.95 | |||
| 23 | 228.95 | |||
| 19/09/2025 | 15:37:04.850 | 3 | 229.05 | |
| 3 | 229.05 | |||
| 3 | 229.05 | |||
| 19/09/2025 | 15:36:27.040 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 19/09/2025 | 15:36:14.333 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 19/09/2025 | 15:36:03.962 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 19/09/2025 | 15:35:29.036 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 19/09/2025 | 15:35:25.419 | 20 | 228.80 | |
| 20 | 228.80 | |||
| 20 | 228.80 | |||
| 19/09/2025 | 15:35:12.064 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 19/09/2025 | 15:33:06.679 | 12 | 228.60 | |
| 12 | 228.60 | |||
| 12 | 228.60 | |||
| 19/09/2025 | 15:32:23.486 | 2 | 228.90 | |
| 2 | 228.90 | |||
| 2 | 228.90 | |||
| 19/09/2025 | 15:31:26.130 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 19/09/2025 | 15:30:52.023 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 19/09/2025 | 15:30:11.219 | 15 | 229.20 | |
| 15 | 229.20 | |||
| 15 | 229.20 | |||
| 19/09/2025 | 15:30:06.417 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 19/09/2025 | 15:29:29.235 | 7 | 229.10 | |
| 7 | 229.10 | |||
| 7 | 229.10 | |||
| 19/09/2025 | 15:28:20.443 | 4 | 229.20 | |
| 4 | 229.20 | |||
| 4 | 229.20 | |||
| 19/09/2025 | 15:27:38.263 | 16 | 228.80 | |
| 16 | 228.80 | |||
| 16 | 228.80 | |||
| 19/09/2025 | 15:27:13.947 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 19/09/2025 | 15:26:45.919 | 300 | 229.35 | |
| 300 | 229.35 | |||
| 300 | 229.35 | |||
| 19/09/2025 | 15:26:39.362 | 33 | 229.40 | |
| 33 | 229.40 | |||
| 33 | 229.40 | |||
| 19/09/2025 | 15:25:36.723 | 38 | 229.60 | |
| 38 | 229.60 | |||
| 38 | 229.60 | |||
| 19/09/2025 | 15:25:07.369 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 19/09/2025 | 15:24:10.138 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 19/09/2025 | 15:23:10.037 | 32 | 229.55 | |
| 32 | 229.55 | |||
| 32 | 229.55 | |||
| 19/09/2025 | 15:22:45.791 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 19/09/2025 | 15:19:57.839 | 15 | 229.55 | |
| 15 | 229.55 | |||
| 15 | 229.55 | |||
| 19/09/2025 | 15:18:55.360 | 30 | 229.55 | |
| 30 | 229.55 | |||
| 30 | 229.55 | |||
| 19/09/2025 | 15:18:18.385 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 19/09/2025 | 15:18:01.812 | 100 | 229.45 | |
| 100 | 229.45 | |||
| 100 | 229.45 | |||
| 19/09/2025 | 15:17:05.861 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 19/09/2025 | 15:15:54.036 | 13 | 229.45 | |
| 13 | 229.45 | |||
| 13 | 229.45 | |||
| 19/09/2025 | 15:15:31.054 | 2 | 229.50 | |
| 2 | 229.50 | |||
| 2 | 229.50 | |||
| 19/09/2025 | 15:12:36.616 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 19/09/2025 | 15:10:19.543 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 19/09/2025 | 15:06:47.073 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 19/09/2025 | 15:06:29.662 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 19/09/2025 | 15:06:12.083 | 43 | 229.30 | |
| 43 | 229.30 | |||
| 43 | 229.30 | |||
| 19/09/2025 | 15:05:04.319 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 19/09/2025 | 15:04:05.154 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 19/09/2025 | 15:03:42.665 | 5 | 229.30 | |
| 5 | 229.30 | |||
| 5 | 229.30 | |||
| 19/09/2025 | 15:01:27.616 | 4 | 229.30 | |
| 4 | 229.30 | |||
| 4 | 229.30 | |||
| 19/09/2025 | 14:58:47.974 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 19/09/2025 | 14:58:34.039 | 17 | 229.05 | |
| 17 | 229.05 | |||
| 17 | 229.05 | |||
| 19/09/2025 | 14:58:04.913 | 18 | 229.00 | |
| 18 | 229.00 | |||
| 18 | 229.00 | |||
| 19/09/2025 | 14:56:01.663 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 19/09/2025 | 14:55:25.779 | 80 | 229.05 | |
| 80 | 229.05 | |||
| 80 | 229.05 | |||
| 19/09/2025 | 14:53:55.622 | 100 | 229.15 | |
| 100 | 229.15 | |||
| 100 | 229.15 | |||
| 19/09/2025 | 14:53:47.990 | 100 | 229.15 | |
| 100 | 229.15 | |||
| 100 | 229.15 | |||
| 19/09/2025 | 14:53:12.584 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 19/09/2025 | 14:52:21.264 | 13 | 228.80 | |
| 13 | 228.80 | |||
| 13 | 228.80 | |||
| 19/09/2025 | 14:52:16.053 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 19/09/2025 | 14:50:59.248 | 16 | 229.30 | |
| 16 | 229.30 | |||
| 16 | 229.30 | |||
| 19/09/2025 | 14:49:33.525 | 85 | 229.35 | |
| 85 | 229.35 | |||
| 85 | 229.35 | |||
| 19/09/2025 | 14:48:25.234 | 100 | 229.30 | |
| 100 | 229.30 | |||
| 100 | 229.30 | |||
| 19/09/2025 | 14:48:10.418 | 35 | 229.35 | |
| 35 | 229.35 | |||
| 35 | 229.35 | |||
| 19/09/2025 | 14:47:44.081 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 19/09/2025 | 14:47:42.464 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 19/09/2025 | 14:47:06.598 | 55 | 229.35 | |
| 55 | 229.35 | |||
| 55 | 229.35 | |||
| 19/09/2025 | 14:46:51.230 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 19/09/2025 | 14:45:51.850 | 62 | 229.25 | |
| 62 | 229.25 | |||
| 62 | 229.25 | |||
| 19/09/2025 | 14:45:40.662 | 18 | 229.15 | |
| 18 | 229.15 | |||
| 18 | 229.15 | |||
| 19/09/2025 | 14:45:39.881 | 12 | 229.20 | |
| 12 | 229.20 | |||
| 12 | 229.20 | |||
| 19/09/2025 | 14:45:20.372 | 27 | 229.20 | |
| 27 | 229.20 | |||
| 27 | 229.20 | |||
| 19/09/2025 | 14:43:59.462 | 7 | 229.25 | |
| 7 | 229.25 | |||
| 7 | 229.25 | |||
| 19/09/2025 | 14:42:21.926 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 19/09/2025 | 14:41:38.857 | 21 | 229.05 | |
| 21 | 229.05 | |||
| 21 | 229.05 | |||
| 19/09/2025 | 14:41:34.484 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 19/09/2025 | 14:39:59.008 | 5 | 228.95 | |
| 5 | 228.95 | |||
| 5 | 228.95 | |||
| 19/09/2025 | 14:39:38.593 | 20 | 228.90 | |
| 20 | 228.90 | |||
| 20 | 228.90 | |||
| 19/09/2025 | 14:39:33.659 | 1 | 228.85 | |
| 1 | 228.85 | |||
| 1 | 228.85 | |||
| 19/09/2025 | 14:38:53.283 | 223 | 228.85 | |
| 223 | 228.85 | |||
| 223 | 228.85 | |||
| 19/09/2025 | 14:38:23.392 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 19/09/2025 | 14:38:02.953 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 19/09/2025 | 14:36:47.110 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 19/09/2025 | 14:35:42.666 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 14:32:39.511 | 5 | 228.95 | |
| 5 | 228.95 | |||
| 5 | 228.95 | |||
| 19/09/2025 | 14:32:12.117 | 255 | 228.95 | |
| 255 | 228.95 | |||
| 255 | 228.95 | |||
| 19/09/2025 | 14:32:07.300 | 9 | 229.00 | |
| 9 | 229.00 | |||
| 9 | 229.00 | |||
| 19/09/2025 | 14:31:44.444 | 45 | 229.00 | |
| 45 | 229.00 | |||
| 45 | 229.00 | |||
| 19/09/2025 | 14:30:57.568 | 22 | 229.10 | |
| 22 | 229.10 | |||
| 22 | 229.10 | |||
| 19/09/2025 | 14:30:18.132 | 41 | 228.95 | |
| 41 | 228.95 | |||
| 41 | 228.95 | |||
| 19/09/2025 | 14:28:45.547 | 7 | 228.95 | |
| 7 | 228.95 | |||
| 7 | 228.95 | |||
| 19/09/2025 | 14:28:25.883 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 19/09/2025 | 14:27:16.693 | 15 | 228.70 | |
| 15 | 228.70 | |||
| 15 | 228.70 | |||
| 19/09/2025 | 14:26:05.112 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 19/09/2025 | 14:26:04.441 | 91 | 228.95 | |
| 91 | 228.95 | |||
| 91 | 228.95 | |||
| 19/09/2025 | 14:25:56.359 | 150 | 228.80 | |
| 150 | 228.80 | |||
| 65 | 228.80 | |||
| 85 | 228.80 | |||
| 19/09/2025 | 14:25:46.975 | 200 | 228.95 | |
| 200 | 228.95 | |||
| 200 | 228.95 | |||
| 19/09/2025 | 14:23:46.265 | 5 | 228.80 | |
| 5 | 228.80 | |||
| 5 | 228.80 | |||
| 19/09/2025 | 14:23:33.782 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 14:22:34.376 | 40 | 228.60 | |
| 16 | 228.60 | |||
| 24 | 228.60 | |||
| 40 | 228.60 | |||
| 19/09/2025 | 14:21:19.765 | 300 | 228.60 | |
| 300 | 228.60 | |||
| 300 | 228.60 | |||
| 19/09/2025 | 14:20:56.780 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 14:20:41.780 | 3 | 228.65 | |
| 3 | 228.65 | |||
| 3 | 228.65 | |||
| 19/09/2025 | 14:20:22.829 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 14:19:27.667 | 3 | 228.65 | |
| 3 | 228.65 | |||
| 3 | 228.65 | |||
| 19/09/2025 | 14:18:53.235 | 8 | 228.60 | |
| 8 | 228.60 | |||
| 8 | 228.60 | |||
| 19/09/2025 | 14:17:28.665 | 20 | 228.65 | |
| 20 | 228.65 | |||
| 20 | 228.65 | |||
| 19/09/2025 | 14:16:01.922 | 2 | 228.85 | |
| 2 | 228.85 | |||
| 2 | 228.85 | |||
| 19/09/2025 | 14:15:45.011 | 8 | 228.90 | |
| 8 | 228.90 | |||
| 8 | 228.90 | |||
| 19/09/2025 | 14:14:39.585 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 19/09/2025 | 14:12:22.964 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 14:08:25.586 | 200 | 228.70 | |
| 200 | 228.70 | |||
| 200 | 228.70 | |||
| 19/09/2025 | 14:08:21.141 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 19/09/2025 | 14:08:08.737 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 19/09/2025 | 14:08:03.076 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 19/09/2025 | 14:07:09.035 | 20 | 228.65 | |
| 20 | 228.65 | |||
| 20 | 228.65 | |||
| 19/09/2025 | 14:06:52.350 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 19/09/2025 | 14:02:23.743 | 2 | 228.55 | |
| 2 | 228.55 | |||
| 2 | 228.55 | |||
| 19/09/2025 | 14:02:17.491 | 75 | 228.50 | |
| 75 | 228.50 | |||
| 75 | 228.50 | |||
| 19/09/2025 | 14:02:10.884 | 38 | 228.50 | |
| 38 | 228.50 | |||
| 38 | 228.50 | |||
| 19/09/2025 | 14:00:19.922 | 15 | 228.45 | |
| 15 | 228.45 | |||
| 15 | 228.45 | |||
| 19/09/2025 | 13:59:16.827 | 43 | 228.50 | |
| 43 | 228.50 | |||
| 43 | 228.50 | |||
| 19/09/2025 | 13:59:14.259 | 25 | 228.45 | |
| 25 | 228.45 | |||
| 25 | 228.45 | |||
| 19/09/2025 | 13:59:01.656 | 5 | 228.50 | |
| 5 | 228.50 | |||
| 5 | 228.50 | |||
| 19/09/2025 | 13:58:54.990 | 280 | 228.50 | |
| 280 | 228.50 | |||
| 280 | 228.50 | |||
| 19/09/2025 | 13:58:45.392 | 100 | 228.50 | |
| 100 | 228.50 | |||
| 100 | 228.50 | |||
| 19/09/2025 | 13:58:35.558 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 19/09/2025 | 13:57:36.194 | 12 | 228.60 | |
| 12 | 228.60 | |||
| 12 | 228.60 | |||
| 19/09/2025 | 13:53:40.653 | 6 | 228.40 | |
| 6 | 228.40 | |||
| 6 | 228.40 | |||
| 19/09/2025 | 13:51:36.724 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 19/09/2025 | 13:51:35.905 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 19/09/2025 | 13:50:50.875 | 5 | 228.55 | |
| 5 | 228.55 | |||
| 5 | 228.55 | |||
| 19/09/2025 | 13:50:01.848 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 19/09/2025 | 13:49:02.549 | 25 | 228.35 | |
| 25 | 228.35 | |||
| 25 | 228.35 | |||
| 19/09/2025 | 13:47:34.341 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 19/09/2025 | 13:47:17.744 | 2 | 228.55 | |
| 2 | 228.55 | |||
| 2 | 228.55 | |||
| 19/09/2025 | 13:45:51.383 | 10 | 228.55 | |
| 10 | 228.55 | |||
| 10 | 228.55 | |||
| 19/09/2025 | 13:45:51.224 | 11 | 228.55 | |
| 11 | 228.55 | |||
| 11 | 228.55 | |||
| 19/09/2025 | 13:45:29.443 | 8 | 228.55 | |
| 8 | 228.55 | |||
| 8 | 228.55 | |||
| 19/09/2025 | 13:39:25.785 | 12 | 228.90 | |
| 12 | 228.90 | |||
| 12 | 228.90 | |||
| 19/09/2025 | 13:39:15.219 | 20 | 228.90 | |
| 20 | 228.90 | |||
| 20 | 228.90 | |||
| 19/09/2025 | 13:39:00.746 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 19/09/2025 | 13:38:42.304 | 125 | 228.90 | |
| 125 | 228.90 | |||
| 125 | 228.90 | |||
| 19/09/2025 | 13:38:18.854 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 19/09/2025 | 13:36:22.823 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 13:36:09.448 | 96 | 228.85 | |
| 96 | 228.85 | |||
| 96 | 228.85 | |||
| 19/09/2025 | 13:35:55.148 | 50 | 228.80 | |
| 50 | 228.80 | |||
| 50 | 228.80 | |||
| 19/09/2025 | 13:35:19.321 | 7 | 228.75 | |
| 7 | 228.75 | |||
| 7 | 228.75 | |||
| 19/09/2025 | 13:33:52.123 | 40 | 228.75 | |
| 40 | 228.75 | |||
| 40 | 228.75 | |||
| 19/09/2025 | 13:33:25.419 | 150 | 228.80 | |
| 150 | 228.80 | |||
| 150 | 228.80 | |||
| 19/09/2025 | 13:33:01.637 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 19/09/2025 | 13:30:14.452 | 5 | 228.80 | |
| 5 | 228.80 | |||
| 5 | 228.80 | |||
| 19/09/2025 | 13:29:27.017 | 21 | 228.95 | |
| 21 | 228.95 | |||
| 21 | 228.95 | |||
| 19/09/2025 | 13:29:05.940 | 18 | 228.70 | |
| 18 | 228.70 | |||
| 18 | 228.70 | |||
| 19/09/2025 | 13:24:41.550 | 42 | 228.60 | |
| 42 | 228.60 | |||
| 42 | 228.60 | |||
| 19/09/2025 | 13:23:24.569 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 19/09/2025 | 13:23:16.021 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 13:23:00.385 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 19/09/2025 | 13:21:20.884 | 13 | 229.05 | |
| 13 | 229.05 | |||
| 13 | 229.05 | |||
| 19/09/2025 | 13:18:47.887 | 15 | 228.95 | |
| 15 | 228.95 | |||
| 15 | 228.95 | |||
| 19/09/2025 | 13:18:43.413 | 9 | 228.90 | |
| 9 | 228.90 | |||
| 9 | 228.90 | |||
| 19/09/2025 | 13:18:26.479 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 19/09/2025 | 13:18:18.030 | 3 | 228.85 | |
| 3 | 228.85 | |||
| 3 | 228.85 | |||
| 19/09/2025 | 13:18:03.039 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 19/09/2025 | 13:17:09.590 | 1 | 228.80 | |
| 1 | 228.80 | |||
| 1 | 228.80 | |||
| 19/09/2025 | 13:16:57.192 | 237 | 228.80 | |
| 237 | 228.80 | |||
| 237 | 228.80 | |||
| 19/09/2025 | 13:16:15.932 | 300 | 228.80 | |
| 300 | 228.80 | |||
| 300 | 228.80 | |||
| 19/09/2025 | 13:15:18.201 | 7 | 228.80 | |
| 7 | 228.80 | |||
| 7 | 228.80 | |||
| 19/09/2025 | 13:14:21.260 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 13:13:39.823 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 19/09/2025 | 13:13:29.248 | 3 | 228.95 | |
| 3 | 228.95 | |||
| 3 | 228.95 | |||
| 19/09/2025 | 13:12:29.144 | 30 | 228.80 | |
| 30 | 228.80 | |||
| 30 | 228.80 | |||
| 19/09/2025 | 13:10:28.896 | 3 | 228.85 | |
| 3 | 228.85 | |||
| 3 | 228.85 | |||
| 19/09/2025 | 13:08:38.222 | 30 | 229.05 | |
| 30 | 229.05 | |||
| 30 | 229.05 | |||
| 19/09/2025 | 13:06:52.696 | 22 | 228.75 | |
| 22 | 228.75 | |||
| 22 | 228.75 | |||
| 19/09/2025 | 13:06:19.898 | 14 | 228.55 | |
| 14 | 228.55 | |||
| 14 | 228.55 | |||
| 19/09/2025 | 13:05:58.229 | 80 | 228.75 | |
| 80 | 228.75 | |||
| 80 | 228.75 | |||
| 19/09/2025 | 13:05:54.619 | 150 | 228.90 | |
| 150 | 228.90 | |||
| 150 | 228.90 | |||
| 19/09/2025 | 13:05:54.517 | 236 | 229.00 | |
| 236 | 229.00 | |||
| 206 | 229.00 | |||
| 30 | 229.00 | |||
| 19/09/2025 | 13:05:40.170 | 200 | 229.00 | |
| 200 | 229.00 | |||
| 200 | 229.00 | |||
| 19/09/2025 | 13:05:31.189 | 53 | 229.05 | |
| 53 | 229.05 | |||
| 53 | 229.05 | |||
| 19/09/2025 | 13:05:31.099 | 242 | 229.05 | |
| 7 | 229.05 | |||
| 25 | 229.05 | |||
| 15 | 229.05 | |||
| 191 | 229.05 | |||
| 200 | 229.05 | |||
| 20 | 229.05 | |||
| 1 | 229.05 | |||
| 25 | 229.05 | |||
| 19/09/2025 | 12:59:22.378 | 150 | 229.00 | |
| 150 | 229.00 | |||
| 150 | 229.00 | |||
| 19/09/2025 | 12:59:05.773 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 19/09/2025 | 12:59:04.009 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 12:58:37.669 | 25 | 228.75 | |
| 25 | 228.75 | |||
| 25 | 228.75 | |||
| 19/09/2025 | 12:57:27.255 | 9 | 228.50 | |
| 9 | 228.50 | |||
| 9 | 228.50 | |||
| 19/09/2025 | 12:57:25.711 | 5 | 228.50 | |
| 5 | 228.50 | |||
| 5 | 228.50 | |||
| 19/09/2025 | 12:55:40.016 | 5 | 228.35 | |
| 5 | 228.35 | |||
| 5 | 228.35 | |||
| 19/09/2025 | 12:55:28.179 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 19/09/2025 | 12:55:06.882 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 19/09/2025 | 12:54:06.902 | 38 | 228.35 | |
| 38 | 228.35 | |||
| 38 | 228.35 | |||
| 19/09/2025 | 12:53:18.072 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 19/09/2025 | 12:51:50.434 | 21 | 228.50 | |
| 3 | 228.50 | |||
| 5 | 228.50 | |||
| 21 | 228.50 | |||
| 8 | 228.50 | |||
| 5 | 228.50 | |||
| 19/09/2025 | 12:50:07.962 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 19/09/2025 | 12:48:53.882 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 19/09/2025 | 12:48:07.308 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 19/09/2025 | 12:47:54.126 | 2 | 228.20 | |
| 2 | 228.20 | |||
| 2 | 228.20 | |||
| 19/09/2025 | 12:47:07.788 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 19/09/2025 | 12:44:14.694 | 25 | 228.45 | |
| 25 | 228.45 | |||
| 25 | 228.45 | |||
| 19/09/2025 | 12:42:46.187 | 8 | 228.50 | |
| 8 | 228.50 | |||
| 8 | 228.50 | |||
| 19/09/2025 | 12:42:29.219 | 27 | 228.60 | |
| 27 | 228.60 | |||
| 27 | 228.60 | |||
| 19/09/2025 | 12:42:01.101 | 5 | 228.60 | |
| 5 | 228.60 | |||
| 5 | 228.60 | |||
| 19/09/2025 | 12:40:43.601 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 19/09/2025 | 12:40:25.144 | 100 | 228.50 | |
| 100 | 228.50 | |||
| 100 | 228.50 | |||
| 19/09/2025 | 12:40:23.083 | 19 | 228.55 | |
| 19 | 228.55 | |||
| 14 | 228.55 | |||
| 5 | 228.55 | |||
| 19/09/2025 | 12:39:19.796 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 19/09/2025 | 12:38:32.132 | 1 | 228.75 | |
| 1 | 228.75 | |||
| 1 | 228.75 | |||
| 19/09/2025 | 12:37:39.541 | 2 | 228.75 | |
| 2 | 228.75 | |||
| 2 | 228.75 | |||
| 19/09/2025 | 12:36:01.369 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 19/09/2025 | 12:35:41.392 | 11 | 228.65 | |
| 11 | 228.65 | |||
| 11 | 228.65 | |||
| 19/09/2025 | 12:32:56.180 | 200 | 228.45 | |
| 200 | 228.45 | |||
| 200 | 228.45 | |||
| 19/09/2025 | 12:32:26.247 | 7 | 228.55 | |
| 7 | 228.55 | |||
| 7 | 228.55 | |||
| 19/09/2025 | 12:31:58.626 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 19/09/2025 | 12:30:51.942 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 19/09/2025 | 12:28:59.665 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 19/09/2025 | 12:28:25.545 | 200 | 228.55 | |
| 200 | 228.55 | |||
| 200 | 228.55 | |||
| 19/09/2025 | 12:26:46.717 | 25 | 228.30 | |
| 25 | 228.30 | |||
| 25 | 228.30 | |||
| 19/09/2025 | 12:25:24.909 | 200 | 228.20 | |
| 200 | 228.20 | |||
| 200 | 228.20 | |||
| 19/09/2025 | 12:25:16.560 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 19/09/2025 | 12:24:57.610 | 2 | 228.10 | |
| 2 | 228.10 | |||
| 2 | 228.10 | |||
| 19/09/2025 | 12:24:17.234 | 35 | 228.10 | |
| 35 | 228.10 | |||
| 35 | 228.10 | |||
| 19/09/2025 | 12:23:53.392 | 3 | 228.10 | |
| 3 | 228.10 | |||
| 3 | 228.10 | |||
| 19/09/2025 | 12:23:50.807 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 19/09/2025 | 12:22:59.511 | 15 | 228.10 | |
| 15 | 228.10 | |||
| 15 | 228.10 | |||
| 19/09/2025 | 12:22:30.240 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 19/09/2025 | 12:21:05.874 | 17 | 228.00 | |
| 17 | 228.00 | |||
| 17 | 228.00 | |||
| 19/09/2025 | 12:20:31.603 | 100 | 227.90 | |
| 100 | 227.90 | |||
| 100 | 227.90 | |||
| 19/09/2025 | 12:19:59.442 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 19/09/2025 | 12:19:30.845 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 19/09/2025 | 12:19:02.369 | 25 | 227.85 | |
| 25 | 227.85 | |||
| 25 | 227.85 | |||
| 19/09/2025 | 12:19:01.065 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 19/09/2025 | 12:18:36.363 | 11 | 228.00 | |
| 11 | 228.00 | |||
| 11 | 228.00 | |||
| 19/09/2025 | 12:18:36.195 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 19/09/2025 | 12:18:03.248 | 3 | 228.00 | |
| 3 | 228.00 | |||
| 3 | 228.00 | |||
| 19/09/2025 | 12:17:46.733 | 75 | 228.00 | |
| 6 | 228.00 | |||
| 39 | 228.00 | |||
| 30 | 228.00 | |||
| 75 | 228.00 | |||
| 19/09/2025 | 12:17:26.452 | 41 | 227.95 | |
| 24 | 227.95 | |||
| 17 | 227.95 | |||
| 41 | 227.95 | |||
| 19/09/2025 | 12:17:26.435 | 50 | 228.00 | |
| 20 | 228.00 | |||
| 50 | 228.00 | |||
| 30 | 228.00 | |||
| 19/09/2025 | 12:17:01.524 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 19/09/2025 | 12:16:47.106 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 19/09/2025 | 12:16:36.922 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 19/09/2025 | 12:16:20.593 | 21 | 228.10 | |
| 21 | 228.10 | |||
| 21 | 228.10 | |||
| 19/09/2025 | 12:15:35.974 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 19/09/2025 | 12:15:20.635 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 19/09/2025 | 12:14:54.095 | 9 | 228.15 | |
| 9 | 228.15 | |||
| 9 | 228.15 | |||
| 19/09/2025 | 12:13:53.125 | 5 | 228.20 | |
| 5 | 228.20 | |||
| 5 | 228.20 | |||
| 19/09/2025 | 12:13:47.099 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 19/09/2025 | 12:13:34.172 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 19/09/2025 | 12:13:28.707 | 20 | 228.20 | |
| 20 | 228.20 | |||
| 20 | 228.20 | |||
| 19/09/2025 | 12:13:18.916 | 6 | 228.25 | |
| 6 | 228.25 | |||
| 6 | 228.25 | |||
| 19/09/2025 | 12:13:07.495 | 5 | 228.35 | |
| 5 | 228.35 | |||
| 5 | 228.35 | |||
| 19/09/2025 | 12:13:06.157 | 14 | 228.35 | |
| 14 | 228.35 | |||
| 14 | 228.35 | |||
| 19/09/2025 | 12:13:00.504 | 13 | 228.35 | |
| 13 | 228.35 | |||
| 13 | 228.35 | |||
| 19/09/2025 | 12:12:22.343 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 19/09/2025 | 12:12:21.036 | 200 | 228.40 | |
| 200 | 228.40 | |||
| 200 | 228.40 | |||
| 19/09/2025 | 12:12:15.881 | 200 | 228.35 | |
| 200 | 228.35 | |||
| 200 | 228.35 | |||
| 19/09/2025 | 12:12:15.608 | 200 | 228.35 | |
| 200 | 228.35 | |||
| 200 | 228.35 | |||
| 19/09/2025 | 12:12:08.101 | 19 | 228.40 | |
| 19 | 228.40 | |||
| 19 | 228.40 | |||
| 19/09/2025 | 12:12:04.495 | 200 | 228.40 | |
| 200 | 228.40 | |||
| 200 | 228.40 | |||
| 19/09/2025 | 12:11:39.204 | 150 | 228.45 | |
| 150 | 228.45 | |||
| 150 | 228.45 | |||
| 19/09/2025 | 12:10:52.895 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 19/09/2025 | 12:10:51.689 | 21 | 228.35 | |
| 21 | 228.35 | |||
| 21 | 228.35 | |||
| 19/09/2025 | 12:10:40.901 | 3 | 228.30 | |
| 3 | 228.30 | |||
| 3 | 228.30 | |||
| 19/09/2025 | 12:10:38.270 | 15 | 228.25 | |
| 15 | 228.25 | |||
| 15 | 228.25 | |||
| 19/09/2025 | 12:10:36.039 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 19/09/2025 | 12:08:07.644 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 929.00
Ask: 1 929.50
Turnover: 51 737 TEUR -
Nvidia Corp.
Bid: 151.08 / Ask: 151.14
Turnover: 18 983 TEUR -
D-Wave Quantum Inc.
Bid: 21.51 / Ask: 21.56
Turnover: 17 957 TEUR -
Novo-Nordisk AS
Bid: 52.39 / Ask: 52.42
Turnover: 16 454 TEUR -
Intel Corp.
Bid: 25.74 / Ask: 25.77
Turnover: 15 291 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 16:28:09
Last Update:
19/09/2025 @ 16:28:09