Tradegate Exchange

Daimler Truck Holding AG

317

292

41.52

Date	Time	Volume	Order Volume	Price
22/08/2025	21:52:15.812	5		41.52
			5	41.52
			5	41.52
22/08/2025	21:36:53.106	600		41.62
			200	41.62
			400	41.62
			600	41.62
22/08/2025	21:36:37.487	300		41.63
			300	41.63
			300	41.63
22/08/2025	21:35:32.021	100		41.63
			100	41.63
			100	41.63
22/08/2025	21:32:41.598	16		41.63
			16	41.63
			16	41.63
22/08/2025	21:30:12.321	100		41.63
			100	41.63
			100	41.63
22/08/2025	21:14:13.762	50		41.52
			50	41.52
			50	41.52
22/08/2025	21:13:23.880	50		41.52
			50	41.52
			50	41.52
22/08/2025	20:31:52.139	150		41.50
			40	41.50
			150	41.50
			40	41.50
			70	41.50
22/08/2025	20:18:45.031	1		41.74
			1	41.74
			1	41.74
22/08/2025	20:18:09.543	65		41.47
			15	41.47
			65	41.47
			50	41.47
22/08/2025	20:11:39.461	22		41.70
			22	41.70
			22	41.70
22/08/2025	20:03:11.072	1		41.70
			1	41.70
			1	41.70
22/08/2025	20:02:38.175	1		41.70
			1	41.70
			1	41.70
22/08/2025	20:01:35.817	1		41.40
			1	41.40
			1	41.40
22/08/2025	19:57:11.524	352		41.45
			352	41.45
			352	41.45
22/08/2025	19:57:04.633	300		41.44
			300	41.44
			300	41.44
22/08/2025	19:55:28.097	300		41.44
			300	41.44
			300	41.44
22/08/2025	19:49:55.474	50		41.40
			50	41.40
			50	41.40
22/08/2025	19:48:13.094	40		41.44
			40	41.44
			40	41.44
22/08/2025	19:44:49.812	20		41.38
			20	41.38
			20	41.38
22/08/2025	19:42:41.429	10		41.44
			10	41.44
			10	41.44
22/08/2025	19:42:20.092	300		41.44
			300	41.44
			300	41.44
22/08/2025	19:30:03.609	45		41.36
			45	41.36
			45	41.36
22/08/2025	19:28:28.799	300		41.44
			300	41.44
			300	41.44
22/08/2025	19:25:37.376	300		41.44
			300	41.44
			100	41.44
			200	41.44
22/08/2025	19:13:07.675	39		41.34
			39	41.34
			39	41.34
22/08/2025	19:10:25.669	100		41.39
			100	41.39
			100	41.39
22/08/2025	19:08:56.228	40		41.44
			40	41.44
			40	41.44
22/08/2025	19:02:15.853	300		41.44
			300	41.44
			300	41.44
22/08/2025	19:02:15.464	48		41.45
			48	41.45
			48	41.45
22/08/2025	18:43:00.720	49		41.50
			49	41.50
			49	41.50
22/08/2025	18:41:26.541	49		41.50
			49	41.50
			49	41.50
22/08/2025	18:31:12.880	30		41.50
			30	41.50
			30	41.50
22/08/2025	18:28:42.648	170		41.39
			23	41.39
			100	41.39
			47	41.39
			170	41.39
22/08/2025	18:18:26.651	100		41.50
			49	41.50
			100	41.50
			51	41.50
22/08/2025	18:02:06.555	40		41.50
			40	41.50
			40	41.50
22/08/2025	17:36:58.514	300		41.40
			300	41.40
			300	41.40
22/08/2025	17:36:44.961	1 100		41.20
			27	41.20
			1 063	41.20
			10	41.20
			1 100	41.20
22/08/2025	17:36:38.961	300		41.48
			300	41.48
			300	41.48
22/08/2025	17:29:00.308	10		41.63
			10	41.63
			10	41.63
22/08/2025	17:27:48.300	500		41.62
			500	41.62
			500	41.62
22/08/2025	17:27:39.369	500		41.62
			500	41.62
			500	41.62
22/08/2025	17:27:24.428	500		41.62
			500	41.62
			500	41.62
22/08/2025	17:27:10.409	500		41.62
			500	41.62
			500	41.62
22/08/2025	17:26:33.506	10		41.60
			10	41.60
			10	41.60
22/08/2025	17:25:07.715	67		41.63
			67	41.63
			67	41.63
22/08/2025	17:22:36.412	75		41.63
			75	41.63
			75	41.63
22/08/2025	17:21:01.715	12		41.63
			12	41.63
			12	41.63
22/08/2025	17:20:29.092	57		41.62
			57	41.62
			57	41.62
22/08/2025	17:19:56.586	25		41.61
			25	41.61
			25	41.61
22/08/2025	17:19:52.673	500		41.61
			500	41.61
			500	41.61
22/08/2025	17:18:40.228	92		41.62
			50	41.62
			92	41.62
			42	41.62
22/08/2025	17:18:35.734	400		41.61
			400	41.61
			400	41.61
22/08/2025	17:15:36.099	48		41.59
			48	41.59
			48	41.59
22/08/2025	17:14:49.530	500		41.54
			500	41.54
			500	41.54
22/08/2025	17:14:38.291	100		41.54
			100	41.54
			100	41.54
22/08/2025	17:14:18.994	79		41.53
			79	41.53
			79	41.53
22/08/2025	17:14:13.328	500		41.53
			500	41.53
			500	41.53
22/08/2025	17:13:46.978	200		41.53
			200	41.53
			200	41.53
22/08/2025	17:13:00.199	80		41.51
			3	41.51
			80	41.51
			77	41.51
22/08/2025	17:12:36.653	500		41.51
			500	41.51
			500	41.51
22/08/2025	17:10:32.049	88		41.52
			88	41.52
			88	41.52
22/08/2025	17:10:20.862	165		41.50
			165	41.50
			93	41.50
			72	41.50
22/08/2025	17:10:16.259	500		41.50
			500	41.50
			500	41.50
22/08/2025	17:10:12.468	500		41.50
			25	41.50
			10	41.50
			435	41.50
			30	41.50
			500	41.50
22/08/2025	17:08:37.576	5		41.43
			5	41.43
			5	41.43
22/08/2025	17:08:20.927	25		41.41
			25	41.41
			25	41.41
22/08/2025	17:08:06.287	40		41.40
			40	41.40
			40	41.40
22/08/2025	17:07:58.505	8		41.39
			8	41.39
			8	41.39
22/08/2025	17:06:06.315	201		41.43
			201	41.43
			201	41.43
22/08/2025	17:03:03.442	25		41.40
			25	41.40
			25	41.40
22/08/2025	17:01:50.632	3		41.47
			3	41.47
			3	41.47
22/08/2025	17:01:00.522	24		41.45
			24	41.45
			24	41.45
22/08/2025	17:00:35.034	30		41.43
			30	41.43
			30	41.43
22/08/2025	16:58:15.634	78		41.44
			78	41.44
			78	41.44
22/08/2025	16:58:09.677	30		41.43
			30	41.43
			30	41.43
22/08/2025	16:53:44.358	245		41.48
			245	41.48
			245	41.48
22/08/2025	16:53:32.926	20		41.44
			20	41.44
			20	41.44
22/08/2025	16:51:55.395	25		41.38
			25	41.38
			25	41.38
22/08/2025	16:51:12.136	96		41.41
			96	41.41
			96	41.41
22/08/2025	16:43:41.750	200		41.37
			200	41.37
			200	41.37
22/08/2025	16:42:36.641	150		41.29
			150	41.29
			150	41.29
22/08/2025	16:40:09.250	300		41.31
			300	41.31
			300	41.31
22/08/2025	16:39:34.513	200		41.32
			200	41.32
			200	41.32
22/08/2025	16:37:18.385	54		41.27
			54	41.27
			54	41.27
22/08/2025	16:37:16.515	500		41.27
			100	41.27
			400	41.27
			500	41.27
22/08/2025	16:36:04.149	500		41.27
			500	41.27
			500	41.27
22/08/2025	16:34:45.682	202		41.26
			202	41.26
			202	41.26
22/08/2025	16:34:43.254	16		41.24
			16	41.24
			16	41.24
22/08/2025	16:32:45.286	200		41.23
			200	41.23
			200	41.23
22/08/2025	16:32:43.671	150		41.22
			150	41.22
			150	41.22
22/08/2025	16:31:40.609	50		41.22
			50	41.22
			50	41.22
22/08/2025	16:30:07.892	5		41.20
			5	41.20
			5	41.20
22/08/2025	16:28:58.958	200		41.16
			200	41.16
			200	41.16
22/08/2025	16:28:50.873	60		41.12
			60	41.12
			60	41.12
22/08/2025	16:28:50.254	500		41.12
			500	41.12
			500	41.12
22/08/2025	16:28:49.787	500		41.12
			500	41.12
			500	41.12
22/08/2025	16:28:48.307	500		41.12
			500	41.12
			500	41.12
22/08/2025	16:28:05.504	500		41.12
			500	41.12
			500	41.12
22/08/2025	16:27:46.410	125		41.11
			125	41.11
			125	41.11
22/08/2025	16:25:40.428	360		41.20
			360	41.20
			360	41.20
22/08/2025	16:25:32.168	15		41.17
			15	41.17
			15	41.17
22/08/2025	16:24:33.005	200		41.16
			200	41.16
			200	41.16
22/08/2025	16:23:48.378	5		41.11
			5	41.11
			5	41.11
22/08/2025	16:19:23.374	100		41.11
			100	41.11
			100	41.11
22/08/2025	16:18:13.389	100		41.17
			100	41.17
			100	41.17
22/08/2025	16:16:35.388	32		41.25
			32	41.25
			32	41.25
22/08/2025	16:14:45.863	7		41.20
			7	41.20
			7	41.20
22/08/2025	16:14:45.683	21		41.20
			21	41.20
			21	41.20
22/08/2025	16:14:37.812	150		41.22
			150	41.22
			150	41.22
22/08/2025	16:14:18.003	58		41.20
			58	41.20
			58	41.20
22/08/2025	16:13:46.991	500		41.15
			500	41.15
			500	41.15
22/08/2025	16:13:45.155	500		41.15
			500	41.15
			500	41.15
22/08/2025	16:07:52.539	300		40.98
			300	40.98
			300	40.98
22/08/2025	16:03:02.792	120		41.00
			120	41.00
			120	41.00
22/08/2025	16:02:28.433	300		40.92
			300	40.92
			300	40.92
22/08/2025	16:02:06.429	500		40.92
			500	40.92
			500	40.92
22/08/2025	16:01:58.398	40		40.89
			40	40.89
			40	40.89
22/08/2025	16:00:31.060	3		40.85
			3	40.85
			3	40.85
22/08/2025	16:00:03.998	1		40.76
			1	40.76
			1	40.76
22/08/2025	15:57:09.458	2		40.72
			2	40.72
			2	40.72
22/08/2025	15:56:58.988	79		40.72
			79	40.72
			79	40.72
22/08/2025	15:56:31.644	200		40.71
			200	40.71
			200	40.71
22/08/2025	15:56:19.089	149		40.70
			149	40.70
			149	40.70
22/08/2025	15:56:09.177	500		40.70
			500	40.70
			500	40.70
22/08/2025	15:48:35.817	82		40.63
			82	40.63
			82	40.63
22/08/2025	15:46:47.087	85		40.60
			85	40.60
			85	40.60
22/08/2025	15:45:33.553	1		40.62
			1	40.62
			1	40.62
22/08/2025	15:38:27.294	128		40.63
			128	40.63
			128	40.63
22/08/2025	15:36:23.016	1		40.62
			1	40.62
			1	40.62
22/08/2025	15:30:23.343	250		40.59
			250	40.59
			250	40.59
22/08/2025	15:28:56.989	100		40.59
			100	40.59
			100	40.59
22/08/2025	15:26:40.024	75		40.59
			75	40.59
			75	40.59
22/08/2025	15:24:46.463	3 250		40.60
			3 250	40.60
			3 250	40.60
22/08/2025	15:24:41.507	500		40.60
			500	40.60
			500	40.60
22/08/2025	15:24:41.139	500		40.60
			500	40.60
			500	40.60
22/08/2025	15:24:39.228	500		40.60
			500	40.60
			500	40.60
22/08/2025	15:23:19.495	250		40.60
			250	40.60
			250	40.60
22/08/2025	15:21:31.646	45		40.61
			45	40.61
			45	40.61
22/08/2025	15:21:10.046	500		40.60
			500	40.60
			500	40.60
22/08/2025	15:20:39.353	350		40.60
			350	40.60
			350	40.60
22/08/2025	15:18:44.045	250		40.60
			250	40.60
			250	40.60
22/08/2025	15:18:16.669	200		40.61
			200	40.61
			200	40.61
22/08/2025	15:10:06.616	25		40.57
			25	40.57
			25	40.57
22/08/2025	15:06:43.629	65		40.56
			65	40.56
			65	40.56
22/08/2025	15:03:53.404	1		40.55
			1	40.55
			1	40.55
22/08/2025	14:58:08.874	15		40.58
			15	40.58
			15	40.58
22/08/2025	14:52:46.583	3		40.54
			3	40.54
			3	40.54
22/08/2025	14:49:19.027	15		40.55
			15	40.55
			15	40.55
22/08/2025	14:48:27.502	200		40.55
			200	40.55
			200	40.55
22/08/2025	14:45:53.055	79		40.53
			79	40.53
			79	40.53
22/08/2025	14:39:37.385	20		40.54
			20	40.54
			20	40.54
22/08/2025	14:32:07.653	1		40.56
			1	40.56
			1	40.56
22/08/2025	14:30:18.764	200		40.52
			200	40.52
			200	40.52
22/08/2025	14:30:05.092	13		40.55
			13	40.55
			13	40.55
22/08/2025	14:27:50.101	3		40.58
			3	40.58
			3	40.58
22/08/2025	14:12:04.193	75		40.60
			75	40.60
			75	40.60
22/08/2025	14:05:06.393	10		40.61
			10	40.61
			10	40.61
22/08/2025	14:02:47.365	8		40.61
			8	40.61
			8	40.61
22/08/2025	14:00:05.148	300		40.59
			300	40.59
			300	40.59
22/08/2025	13:58:45.367	50		40.59
			50	40.59
			50	40.59
22/08/2025	13:58:45.246	210		40.59
			210	40.59
			210	40.59
22/08/2025	13:55:16.927	17		40.64
			17	40.64
			17	40.64
22/08/2025	13:54:19.445	250		40.61
			250	40.61
			250	40.61
22/08/2025	13:54:13.543	100		40.61
			100	40.61
			100	40.61
22/08/2025	13:54:10.053	16		40.61
			16	40.61
			16	40.61
22/08/2025	13:48:10.929	1		40.66
			1	40.66
			1	40.66
22/08/2025	13:44:25.509	250		40.67
			250	40.67
			250	40.67
22/08/2025	13:44:24.749	250		40.67
			250	40.67
			250	40.67
22/08/2025	13:44:02.652	500		40.67
			500	40.67
			500	40.67
22/08/2025	13:43:57.247	79		40.64
			79	40.64
			79	40.64
22/08/2025	13:34:01.225	10		40.82
			10	40.82
			10	40.82
22/08/2025	13:30:20.901	50		40.84
			50	40.84
			50	40.84
22/08/2025	13:26:00.707	21		40.78
			21	40.78
			21	40.78
22/08/2025	13:23:34.866	75		40.80
			75	40.80
			75	40.80
22/08/2025	13:14:50.935	10		40.85
			10	40.85
			10	40.85
22/08/2025	13:10:38.966	175		40.87
			175	40.87
			175	40.87
22/08/2025	13:09:55.291	1		40.84
			1	40.84
			1	40.84
22/08/2025	13:05:09.515	34		40.81
			34	40.81
			34	40.81
22/08/2025	13:01:16.947	250		40.81
			250	40.81
			250	40.81
22/08/2025	13:01:08.309	75		40.72
			75	40.72
			75	40.72
22/08/2025	13:00:03.722	36		40.72
			36	40.72
			36	40.72
22/08/2025	12:57:50.205	6		40.77
			6	40.77
			6	40.77
22/08/2025	12:56:43.177	100		40.77
			100	40.77
			100	40.77
22/08/2025	12:55:19.579	16		40.78
			16	40.78
			16	40.78
22/08/2025	12:48:13.237	158		40.82
			158	40.82
			158	40.82
22/08/2025	12:47:21.024	6		40.82
			6	40.82
			6	40.82
22/08/2025	12:42:22.368	35		40.87
			35	40.87
			35	40.87
22/08/2025	12:42:22.281	100		40.88
			100	40.88
			100	40.88
22/08/2025	12:42:21.594	25		40.85
			25	40.85
			25	40.85
22/08/2025	12:40:23.356	10		40.84
			10	40.84
			10	40.84
22/08/2025	12:38:59.652	498		40.84
			498	40.84
			498	40.84
22/08/2025	12:37:39.665	150		40.85
			150	40.85
			150	40.85
22/08/2025	12:33:18.551	19		40.80
			19	40.80
			19	40.80
22/08/2025	12:28:16.472	150		40.80
			150	40.80
			150	40.80
22/08/2025	12:27:48.907	200		40.75
			200	40.75
			200	40.75
22/08/2025	12:26:13.724	200		40.76
			200	40.76
			200	40.76
22/08/2025	12:18:36.426	64		40.72
			64	40.72
			64	40.72
22/08/2025	12:18:26.575	129		40.70
			129	40.70
			129	40.70
22/08/2025	12:16:45.417	125		40.72
			125	40.72
			125	40.72
22/08/2025	12:12:45.825	6		40.64
			6	40.64
			6	40.64
22/08/2025	12:09:49.507	2		40.59
			2	40.59
			2	40.59
22/08/2025	12:07:23.343	28		40.53
			28	40.53
			28	40.53
22/08/2025	12:04:49.185	80		40.55
			80	40.55
			80	40.55
22/08/2025	11:55:56.731	150		40.60
			150	40.60
			150	40.60
22/08/2025	11:53:13.832	20		40.60
			20	40.60
			20	40.60
22/08/2025	11:49:57.569	25		40.59
			25	40.59
			25	40.59
22/08/2025	11:46:59.727	30		40.54
			30	40.54
			30	40.54
22/08/2025	11:42:42.285	24		40.52
			24	40.52
			24	40.52
22/08/2025	11:41:52.234	5		40.53
			5	40.53
			5	40.53
22/08/2025	11:41:41.054	2		40.52
			2	40.52
			2	40.52
22/08/2025	11:40:28.079	7		40.48
			7	40.48
			7	40.48
22/08/2025	11:40:02.998	25		40.50
			25	40.50
			25	40.50
22/08/2025	11:39:32.901	25		40.49
			25	40.49
			25	40.49
22/08/2025	11:35:48.660	5		40.47
			5	40.47
			5	40.47
22/08/2025	11:34:15.148	50		40.47
			50	40.47
			50	40.47
22/08/2025	11:33:58.046	244		40.47
			244	40.47
			244	40.47
22/08/2025	11:27:12.092	3		40.47
			3	40.47
			3	40.47
22/08/2025	11:25:34.233	50		40.49
			50	40.49
			50	40.49
22/08/2025	11:24:28.834	330		40.50
			330	40.50
			330	40.50
22/08/2025	11:22:29.365	50		40.50
			50	40.50
			50	40.50
22/08/2025	11:18:50.012	150		40.54
			150	40.54
			150	40.54
22/08/2025	11:15:32.116	160		40.48
			160	40.48
			160	40.48
22/08/2025	11:15:16.875	100		40.50
			100	40.50
			100	40.50
22/08/2025	11:11:37.636	49		40.51
			49	40.51
			49	40.51
22/08/2025	11:10:31.271	7		40.49
			7	40.49
			7	40.49
22/08/2025	11:07:12.889	5		40.52
			5	40.52
			5	40.52
22/08/2025	11:06:24.861	1		40.56
			1	40.56
			1	40.56
22/08/2025	11:06:09.905	1		40.56
			1	40.56
			1	40.56
22/08/2025	10:59:18.123	15		40.54
			15	40.54
			15	40.54
22/08/2025	10:55:10.079	50		40.52
			50	40.52
			50	40.52
22/08/2025	10:54:11.607	50		40.55
			50	40.55
			50	40.55
22/08/2025	10:50:37.745	23		40.53
			23	40.53
			23	40.53
22/08/2025	10:47:52.061	200		40.52
			200	40.52
			200	40.52
22/08/2025	10:40:08.758	87		40.53
			87	40.53
			87	40.53
22/08/2025	10:38:28.946	62		40.56
			62	40.56
			62	40.56
22/08/2025	10:35:06.103	64		40.59
			64	40.59
			64	40.59
22/08/2025	10:32:31.004	1		40.55
			1	40.55
			1	40.55
22/08/2025	10:32:16.978	42		40.53
			42	40.53
			42	40.53
22/08/2025	10:26:31.448	62		40.55
			62	40.55
			62	40.55
22/08/2025	10:21:34.168	5		40.41
			5	40.41
			5	40.41
22/08/2025	10:16:02.481	136		40.51
			136	40.51
			136	40.51
22/08/2025	10:15:31.215	10		40.48
			10	40.48
			10	40.48
22/08/2025	10:14:56.715	500		40.54
			500	40.54
			500	40.54
22/08/2025	10:11:56.728	150		40.53
			150	40.53
			150	40.53
22/08/2025	10:09:20.699	100		40.55
			100	40.55
			100	40.55
22/08/2025	10:07:15.688	20		40.58
			20	40.58
			20	40.58
22/08/2025	10:05:55.558	55		40.55
			55	40.55
			55	40.55
22/08/2025	10:05:17.022	300		40.58
			300	40.58
			300	40.58
22/08/2025	10:02:14.751	75		40.53
			75	40.53
			75	40.53
22/08/2025	10:01:06.951	20		40.53
			20	40.53
			20	40.53
22/08/2025	10:00:03.394	9		40.52
			9	40.52
			9	40.52
22/08/2025	09:59:38.920	450		40.53
			450	40.53
			450	40.53
22/08/2025	09:51:08.093	52		40.51
			52	40.51
			52	40.51
22/08/2025	09:50:56.379	50		40.50
			50	40.50
			50	40.50
22/08/2025	09:46:46.632	17		40.48
			17	40.48
			17	40.48
22/08/2025	09:39:00.213	4		40.52
			4	40.52
			4	40.52
22/08/2025	09:34:19.965	116		40.54
			116	40.54
			116	40.54
22/08/2025	09:31:09.187	19		40.52
			19	40.52
			19	40.52
22/08/2025	09:30:31.199	38		40.50
			38	40.50
			38	40.50
22/08/2025	09:29:43.593	15		40.53
			15	40.53
			15	40.53
22/08/2025	09:29:07.700	1		40.55
			1	40.55
			1	40.55
22/08/2025	09:28:54.482	70		40.51
			70	40.51
			70	40.51
22/08/2025	09:28:35.530	1		40.55
			1	40.55
			1	40.55
22/08/2025	09:27:56.207	4		40.49
			4	40.49
			4	40.49
22/08/2025	09:19:43.330	175		40.54
			175	40.54
			175	40.54
22/08/2025	09:17:07.958	97		40.45
			97	40.45
			97	40.45
22/08/2025	09:14:57.652	40		40.51
			40	40.51
			40	40.51
22/08/2025	09:09:05.881	24		40.43
			24	40.43
			24	40.43
22/08/2025	09:05:12.973	15		40.50
			15	40.50
			15	40.50
22/08/2025	09:05:02.001	25		40.51
			25	40.51
			25	40.51
22/08/2025	09:01:20.491	50		40.40
			50	40.40
			50	40.40
22/08/2025	09:01:07.557	200		40.28
			200	40.28
			200	40.28
22/08/2025	09:01:03.473	300		40.28
			300	40.28
			300	40.28
22/08/2025	09:00:51.133	300		40.28
			300	40.28
			300	40.28
22/08/2025	08:58:43.929	50		40.27
			50	40.27
			50	40.27
22/08/2025	08:50:13.618	15		40.22
			15	40.22
			15	40.22
22/08/2025	08:48:12.749	78		40.22
			78	40.22
			78	40.22
22/08/2025	08:46:08.168	100		40.27
			100	40.27
			100	40.27
22/08/2025	08:45:32.057	100		40.22
			100	40.22
			100	40.22
22/08/2025	08:41:03.016	25		40.22
			25	40.22
			25	40.22
22/08/2025	08:38:08.019	10		40.22
			10	40.22
			10	40.22
22/08/2025	08:37:01.391	8		40.27
			8	40.27
			8	40.27
22/08/2025	08:29:34.732	50		40.23
			50	40.23
			50	40.23
22/08/2025	08:13:50.219	1		40.22
			1	40.22
			1	40.22
22/08/2025	08:00:26.441	8		40.22
			8	40.22
			8	40.22
22/08/2025	08:00:18.407	1		40.27
			1	40.27
			1	40.27
22/08/2025	07:57:46.798	75		40.22
			75	40.22
			50	40.22
			25	40.22
22/08/2025	07:47:31.814	300		40.27
			235	40.27
			65	40.27
			300	40.27
22/08/2025	07:33:09.399	10		40.27
			10	40.27
			10	40.27
22/08/2025	07:30:06.215	227		40.22
			219	40.22
			100	40.22
			37	40.22
			20	40.22
			70	40.22
			8	40.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice