Tradegate Exchange

Daimler Truck Holding AG

656

526

34.51

Date	Time	Volume	Order Volume	Price
17/11/2025	21:54:32.430	300		34.51
			300	34.51
			300	34.51
17/11/2025	21:53:31.901	50		34.52
			50	34.52
			50	34.52
17/11/2025	21:52:59.777	35		34.54
			35	34.54
			35	34.54
17/11/2025	21:45:50.711	106		34.51
			75	34.51
			31	34.51
			106	34.51
17/11/2025	21:44:16.726	300		34.41
			225	34.41
			75	34.41
			300	34.41
17/11/2025	21:41:26.085	60		34.39
			60	34.39
			60	34.39
17/11/2025	21:40:24.546	300		34.48
			75	34.48
			225	34.48
			300	34.48
17/11/2025	21:40:01.187	25		34.48
			25	34.48
			25	34.48
17/11/2025	21:36:13.802	60		34.56
			10	34.56
			60	34.56
			50	34.56
17/11/2025	21:36:11.233	165		34.45
			165	34.45
			165	34.45
17/11/2025	21:36:05.348	100		34.37
			100	34.37
			100	34.37
17/11/2025	21:32:29.923	200		34.36
			200	34.36
			200	34.36
17/11/2025	21:27:40.117	45		34.35
			29	34.35
			16	34.35
			45	34.35
17/11/2025	21:23:48.140	300		34.35
			300	34.35
			240	34.35
			60	34.35
17/11/2025	21:22:04.221	1 992		34.35
			150	34.35
			15	34.35
			1 244	34.35
			1 947	34.35
			10	34.35
			35	34.35
			500	34.35
			33	34.35
			50	34.35
17/11/2025	21:21:41.524	585		34.47
			75	34.47
			60	34.47
			585	34.47
			300	34.47
			150	34.47
17/11/2025	21:21:41.483	6		34.47
			6	34.47
			6	34.47
17/11/2025	21:05:32.854	50		34.51
			50	34.51
			50	34.51
17/11/2025	21:05:32.838	50		34.51
			50	34.51
			50	34.51
17/11/2025	21:02:00.032	300		34.59
			300	34.59
			300	34.59
17/11/2025	20:54:36.819	300		34.63
			150	34.63
			100	34.63
			50	34.63
			300	34.63
17/11/2025	20:50:17.201	454		34.60
			454	34.60
			4	34.60
			300	34.60
			150	34.60
17/11/2025	20:50:15.479	50		34.61
			50	34.61
			50	34.61
17/11/2025	20:50:13.688	39		34.62
			39	34.62
			39	34.62
17/11/2025	20:25:21.635	2		34.75
			2	34.75
			2	34.75
17/11/2025	20:19:13.517	60		34.75
			60	34.75
			10	34.75
			50	34.75
17/11/2025	20:14:31.961	450		34.61
			114	34.61
			300	34.61
			336	34.61
			150	34.61
17/11/2025	20:14:27.185	1 232		34.61
			1 232	34.61
			842	34.61
			250	34.61
			26	34.61
			114	34.61
17/11/2025	20:14:21.194	1 736		34.69
			1 500	34.69
			35	34.69
			200	34.69
			1 736	34.69
			1	34.69
17/11/2025	20:13:57.123	432		34.76
			30	34.76
			102	34.76
			432	34.76
			300	34.76
17/11/2025	19:59:33.418	15		34.87
			15	34.87
			15	34.87
17/11/2025	19:59:12.610	24		34.87
			24	34.87
			24	34.87
17/11/2025	19:58:54.311	1 000		34.85
			1 000	34.85
			1 000	34.85
17/11/2025	19:58:23.829	300		34.86
			300	34.86
			300	34.86
17/11/2025	19:58:03.671	300		34.86
			300	34.86
			230	34.86
			20	34.86
			50	34.86
17/11/2025	19:41:56.777	2		34.94
			2	34.94
			2	34.94
17/11/2025	19:37:30.444	100		34.94
			100	34.94
			100	34.94
17/11/2025	19:36:53.581	50		34.86
			50	34.86
			50	34.86
17/11/2025	19:36:40.169	142		34.88
			142	34.88
			142	34.88
17/11/2025	19:36:39.157	385		34.90
			100	34.90
			272	34.90
			113	34.90
			150	34.90
			135	34.90
17/11/2025	19:35:14.911	300		34.91
			300	34.91
			300	34.91
17/11/2025	19:33:16.292	60		34.91
			60	34.91
			60	34.91
17/11/2025	19:28:17.135	225		34.95
			100	34.95
			225	34.95
			50	34.95
			75	34.95
17/11/2025	19:26:08.960	1		34.95
			1	34.95
			1	34.95
17/11/2025	19:13:49.785	13		34.89
			13	34.89
			13	34.89
17/11/2025	19:06:08.411	40		34.94
			40	34.94
			40	34.94
17/11/2025	19:04:42.875	300		34.91
			99	34.91
			201	34.91
			300	34.91
17/11/2025	18:55:24.228	300		34.93
			80	34.93
			300	34.93
			50	34.93
			100	34.93
			50	34.93
			20	34.93
17/11/2025	18:49:13.053	85		35.02
			35	35.02
			85	35.02
			50	35.02
17/11/2025	18:36:55.715	35		35.07
			35	35.07
			35	35.07
17/11/2025	18:34:04.407	50		34.94
			50	34.94
			50	34.94
17/11/2025	18:17:21.689	150		35.08
			32	35.08
			20	35.08
			150	35.08
			98	35.08
17/11/2025	18:16:51.150	100		35.06
			100	35.06
			50	35.06
			50	35.06
17/11/2025	17:53:26.855	3		34.88
			3	34.88
			3	34.88
17/11/2025	17:51:02.519	70		34.88
			70	34.88
			70	34.88
17/11/2025	17:50:32.519	290		34.87
			50	34.87
			50	34.87
			98	34.87
			92	34.87
			290	34.87
17/11/2025	17:46:46.494	5		35.05
			5	35.05
			5	35.05
17/11/2025	17:27:12.603	50		34.94
			50	34.94
			50	34.94
17/11/2025	17:21:41.661	20		34.90
			20	34.90
			20	34.90
17/11/2025	17:17:15.975	96		34.90
			96	34.90
			96	34.90
17/11/2025	17:15:56.994	15		34.87
			15	34.87
			15	34.87
17/11/2025	17:13:29.926	100		34.90
			100	34.90
			100	34.90
17/11/2025	17:09:24.353	15		34.88
			15	34.88
			15	34.88
17/11/2025	17:03:45.598	500		34.88
			500	34.88
			500	34.88
17/11/2025	17:01:31.230	250		34.88
			250	34.88
			250	34.88
17/11/2025	17:00:08.588	150		34.89
			150	34.89
			150	34.89
17/11/2025	16:57:18.082	170		34.89
			170	34.89
			170	34.89
17/11/2025	16:56:38.289	70		34.88
			70	34.88
			70	34.88
17/11/2025	16:55:12.687	150		34.87
			150	34.87
			150	34.87
17/11/2025	16:51:51.844	30		34.89
			30	34.89
			30	34.89
17/11/2025	16:47:10.334	250		34.88
			250	34.88
			250	34.88
17/11/2025	16:46:41.639	15		34.88
			15	34.88
			15	34.88
17/11/2025	16:43:41.557	163		34.94
			163	34.94
			163	34.94
17/11/2025	16:42:17.590	150		34.92
			150	34.92
			150	34.92
17/11/2025	16:42:03.600	600		34.92
			600	34.92
			600	34.92
17/11/2025	16:38:38.667	39		34.92
			39	34.92
			39	34.92
17/11/2025	16:37:31.807	145		34.97
			145	34.97
			145	34.97
17/11/2025	16:36:54.375	217		34.94
			217	34.94
			217	34.94
17/11/2025	16:36:47.505	100		34.96
			100	34.96
			100	34.96
17/11/2025	16:32:17.105	45		35.02
			45	35.02
			45	35.02
17/11/2025	16:29:50.790	300		35.04
			300	35.04
			300	35.04
17/11/2025	16:28:19.291	50		35.05
			50	35.05
			50	35.05
17/11/2025	16:26:34.737	15		35.02
			15	35.02
			15	35.02
17/11/2025	16:26:16.438	7		35.02
			7	35.02
			7	35.02
17/11/2025	16:23:13.801	89		35.04
			89	35.04
			89	35.04
17/11/2025	16:23:13.692	127		35.04
			127	35.04
			127	35.04
17/11/2025	16:23:11.354	56		35.04
			56	35.04
			56	35.04
17/11/2025	16:23:11.292	56		35.04
			56	35.04
			56	35.04
17/11/2025	16:23:11.203	113		35.04
			113	35.04
			113	35.04
17/11/2025	16:22:39.194	30		35.04
			30	35.04
			30	35.04
17/11/2025	16:21:11.238	2		35.05
			2	35.05
			2	35.05
17/11/2025	16:19:48.352	150		35.07
			150	35.07
			150	35.07
17/11/2025	16:12:46.541	33		35.06
			33	35.06
			33	35.06
17/11/2025	16:11:59.625	3		35.06
			3	35.06
			3	35.06
17/11/2025	16:11:39.669	50		35.04
			50	35.04
			50	35.04
17/11/2025	16:11:23.071	100		35.05
			100	35.05
			100	35.05
17/11/2025	16:09:50.153	3		34.96
			3	34.96
			3	34.96
17/11/2025	16:09:21.710	20		34.97
			20	34.97
			20	34.97
17/11/2025	16:06:39.791	70		35.01
			70	35.01
			70	35.01
17/11/2025	16:06:26.444	1		34.98
			1	34.98
			1	34.98
17/11/2025	16:05:48.784	100		35.00
			100	35.00
			100	35.00
17/11/2025	16:00:40.838	3		35.02
			3	35.02
			3	35.02
17/11/2025	16:00:06.841	8		35.03
			8	35.03
			8	35.03
17/11/2025	15:58:52.652	400		35.00
			400	35.00
			400	35.00
17/11/2025	15:58:43.180	300		35.00
			300	35.00
			300	35.00
17/11/2025	15:58:24.126	300		35.00
			300	35.00
			300	35.00
17/11/2025	15:57:37.506	5		35.01
			5	35.01
			5	35.01
17/11/2025	15:55:27.241	20		34.97
			20	34.97
			20	34.97
17/11/2025	15:55:07.840	600		34.98
			600	34.98
			600	34.98
17/11/2025	15:52:08.593	3		34.95
			3	34.95
			3	34.95
17/11/2025	15:51:26.481	4		34.92
			4	34.92
			4	34.92
17/11/2025	15:50:11.478	141		34.95
			141	34.95
			141	34.95
17/11/2025	15:50:11.005	22		34.94
			22	34.94
			22	34.94
17/11/2025	15:49:01.075	62		35.00
			62	35.00
			62	35.00
17/11/2025	15:47:45.162	40		35.01
			40	35.01
			40	35.01
17/11/2025	15:45:46.834	66		34.99
			66	34.99
			66	34.99
17/11/2025	15:41:28.715	20		34.98
			20	34.98
			20	34.98
17/11/2025	15:39:55.677	38		35.00
			38	35.00
			38	35.00
17/11/2025	15:39:47.927	30		35.00
			30	35.00
			30	35.00
17/11/2025	15:39:07.027	384		34.99
			384	34.99
			384	34.99
17/11/2025	15:37:38.987	178		35.01
			178	35.01
			178	35.01
17/11/2025	15:35:02.965	67		35.03
			67	35.03
			67	35.03
17/11/2025	15:35:01.119	52		35.05
			52	35.05
			52	35.05
17/11/2025	15:33:56.587	40		35.00
			30	35.00
			40	35.00
			10	35.00
17/11/2025	15:33:51.584	300		34.99
			300	34.99
			300	34.99
17/11/2025	15:32:42.445	100		34.93
			100	34.93
			100	34.93
17/11/2025	15:30:59.794	50		34.92
			50	34.92
			50	34.92
17/11/2025	15:29:47.729	30		34.96
			30	34.96
			30	34.96
17/11/2025	15:29:44.596	250		34.95
			250	34.95
			250	34.95
17/11/2025	15:29:27.469	600		34.95
			600	34.95
			600	34.95
17/11/2025	15:29:00.156	100		34.96
			100	34.96
			100	34.96
17/11/2025	15:28:52.452	500		34.95
			500	34.95
			500	34.95
17/11/2025	15:28:02.178	135		34.95
			135	34.95
			135	34.95
17/11/2025	15:25:23.188	36		34.90
			36	34.90
			36	34.90
17/11/2025	15:22:13.634	30		34.89
			30	34.89
			30	34.89
17/11/2025	15:21:24.048	300		34.88
			300	34.88
			300	34.88
17/11/2025	15:19:45.831	250		34.88
			250	34.88
			250	34.88
17/11/2025	15:15:33.504	25		34.83
			25	34.83
			25	34.83
17/11/2025	15:14:37.821	5		34.82
			5	34.82
			5	34.82
17/11/2025	15:13:14.762	300		34.82
			300	34.82
			300	34.82
17/11/2025	15:12:12.864	182		34.84
			142	34.84
			182	34.84
			40	34.84
17/11/2025	15:12:12.801	126		34.84
			126	34.84
			126	34.84
17/11/2025	15:12:12.693	177		34.84
			177	34.84
			177	34.84
17/11/2025	15:12:12.426	37		34.84
			37	34.84
			37	34.84
17/11/2025	15:11:20.678	69		34.85
			69	34.85
			69	34.85
17/11/2025	15:10:14.165	160		34.84
			160	34.84
			160	34.84
17/11/2025	15:07:48.118	10		34.87
			10	34.87
			10	34.87
17/11/2025	15:07:33.649	100		34.86
			100	34.86
			100	34.86
17/11/2025	15:07:23.144	50		34.86
			50	34.86
			50	34.86
17/11/2025	14:55:36.681	50		34.86
			50	34.86
			50	34.86
17/11/2025	14:55:23.080	300		34.86
			300	34.86
			300	34.86
17/11/2025	14:51:09.456	100		34.80
			100	34.80
			100	34.80
17/11/2025	14:50:54.484	284		34.79
			284	34.79
			284	34.79
17/11/2025	14:49:57.372	58		34.80
			58	34.80
			58	34.80
17/11/2025	14:49:47.570	140		34.80
			140	34.80
			140	34.80
17/11/2025	14:49:27.751	150		34.82
			150	34.82
			150	34.82
17/11/2025	14:49:27.489	50		34.82
			50	34.82
			50	34.82
17/11/2025	14:49:20.114	10		34.81
			10	34.81
			10	34.81
17/11/2025	14:48:45.968	70		34.83
			70	34.83
			70	34.83
17/11/2025	14:47:56.224	100		34.80
			100	34.80
			100	34.80
17/11/2025	14:47:05.789	17		34.80
			17	34.80
			17	34.80
17/11/2025	14:47:02.790	30		34.80
			30	34.80
			30	34.80
17/11/2025	14:44:07.382	50		34.81
			50	34.81
			50	34.81
17/11/2025	14:44:06.659	215		34.81
			215	34.81
			215	34.81
17/11/2025	14:43:48.409	300		34.81
			300	34.81
			300	34.81
17/11/2025	14:41:09.793	40		34.86
			40	34.86
			40	34.86
17/11/2025	14:40:25.456	300		34.86
			300	34.86
			300	34.86
17/11/2025	14:37:55.333	5		34.86
			5	34.86
			5	34.86
17/11/2025	14:37:26.744	128		34.86
			128	34.86
			128	34.86
17/11/2025	14:36:38.239	55		34.87
			55	34.87
			55	34.87
17/11/2025	14:35:11.041	115		34.85
			115	34.85
			115	34.85
17/11/2025	14:33:03.211	350		34.90
			350	34.90
			350	34.90
17/11/2025	14:31:26.420	1 900		34.90
			1 900	34.90
			1 900	34.90
17/11/2025	14:31:08.524	600		34.92
			600	34.92
			600	34.92
17/11/2025	14:30:04.939	200		34.92
			200	34.92
			200	34.92
17/11/2025	14:28:41.969	106		34.93
			106	34.93
			106	34.93
17/11/2025	14:27:24.477	200		34.91
			200	34.91
			200	34.91
17/11/2025	14:26:10.642	40		34.91
			40	34.91
			40	34.91
17/11/2025	14:23:05.664	40		34.87
			40	34.87
			40	34.87
17/11/2025	14:19:12.686	50		34.90
			50	34.90
			50	34.90
17/11/2025	14:18:17.044	60		34.88
			60	34.88
			60	34.88
17/11/2025	14:17:07.336	20		34.89
			20	34.89
			20	34.89
17/11/2025	14:13:32.635	125		34.88
			125	34.88
			125	34.88
17/11/2025	14:13:11.746	277		34.87
			277	34.87
			277	34.87
17/11/2025	14:09:51.481	72		34.88
			72	34.88
			72	34.88
17/11/2025	14:01:18.678	8		34.86
			8	34.86
			8	34.86
17/11/2025	13:59:17.662	17		34.81
			17	34.81
			17	34.81
17/11/2025	13:58:17.445	300		34.81
			300	34.81
			300	34.81
17/11/2025	13:58:10.067	100		34.81
			100	34.81
			100	34.81
17/11/2025	13:55:46.092	33		34.81
			33	34.81
			33	34.81
17/11/2025	13:55:30.584	75		34.81
			75	34.81
			75	34.81
17/11/2025	13:55:06.359	250		34.80
			120	34.80
			10	34.80
			50	34.80
			250	34.80
			20	34.80
			50	34.80
17/11/2025	13:53:23.962	150		34.81
			150	34.81
			150	34.81
17/11/2025	13:49:17.776	80		34.83
			80	34.83
			80	34.83
17/11/2025	13:47:08.805	194		34.83
			194	34.83
			194	34.83
17/11/2025	13:46:10.440	300		34.83
			300	34.83
			300	34.83
17/11/2025	13:42:53.289	600		34.86
			600	34.86
			600	34.86
17/11/2025	13:42:42.026	600		34.85
			600	34.85
			600	34.85
17/11/2025	13:39:33.048	500		34.85
			500	34.85
			500	34.85
17/11/2025	13:39:26.963	500		34.85
			500	34.85
			500	34.85
17/11/2025	13:36:38.930	50		34.88
			50	34.88
			50	34.88
17/11/2025	13:33:17.723	60		34.89
			60	34.89
			60	34.89
17/11/2025	13:32:17.770	27		34.89
			27	34.89
			27	34.89
17/11/2025	13:32:17.054	62		34.88
			62	34.88
			62	34.88
17/11/2025	13:23:35.002	300		34.91
			300	34.91
			300	34.91
17/11/2025	13:22:58.637	100		34.90
			100	34.90
			100	34.90
17/11/2025	13:22:22.947	550		34.91
			550	34.91
			550	34.91
17/11/2025	13:19:30.959	125		34.91
			125	34.91
			125	34.91
17/11/2025	13:19:23.353	21		34.91
			21	34.91
			21	34.91
17/11/2025	13:11:21.564	4		34.87
			4	34.87
			4	34.87
17/11/2025	13:11:08.114	350		34.86
			350	34.86
			350	34.86
17/11/2025	13:10:26.066	50		34.87
			50	34.87
			50	34.87
17/11/2025	13:09:59.623	22		34.88
			22	34.88
			22	34.88
17/11/2025	13:06:49.739	19		34.93
			19	34.93
			19	34.93
17/11/2025	13:06:08.366	300		34.94
			300	34.94
			300	34.94
17/11/2025	13:03:27.933	300		34.98
			300	34.98
			300	34.98
17/11/2025	13:03:09.216	300		34.98
			300	34.98
			300	34.98
17/11/2025	13:02:57.838	1		35.01
			1	35.01
			1	35.01
17/11/2025	13:02:22.036	40		35.01
			40	35.01
			40	35.01
17/11/2025	13:01:29.418	80		35.05
			80	35.05
			80	35.05
17/11/2025	13:00:25.380	67		34.99
			67	34.99
			67	34.99
17/11/2025	12:57:25.457	300		34.98
			300	34.98
			300	34.98
17/11/2025	12:57:20.237	300		34.98
			300	34.98
			300	34.98
17/11/2025	12:57:01.223	180		34.99
			180	34.99
			180	34.99
17/11/2025	12:56:45.039	350		35.00
			350	35.00
			350	35.00
17/11/2025	12:51:36.546	50		34.98
			50	34.98
			50	34.98
17/11/2025	12:50:35.124	260		34.99
			260	34.99
			260	34.99
17/11/2025	12:49:00.397	300		34.98
			300	34.98
			300	34.98
17/11/2025	12:48:46.492	3 275		35.01
			1 771	35.01
			1 504	35.01
			3 275	35.01
17/11/2025	12:48:13.269	600		35.00
			600	35.00
			600	35.00
17/11/2025	12:46:00.333	300		34.97
			300	34.97
			300	34.97
17/11/2025	12:45:46.999	200		34.98
			200	34.98
			200	34.98
17/11/2025	12:45:19.600	300		34.98
			300	34.98
			300	34.98
17/11/2025	12:44:34.014	100		34.98
			100	34.98
			100	34.98
17/11/2025	12:42:57.468	40		35.02
			40	35.02
			40	35.02
17/11/2025	12:41:02.359	100		35.00
			100	35.00
			100	35.00
17/11/2025	12:39:46.596	36		35.00
			36	35.00
			36	35.00
17/11/2025	12:35:13.215	20		35.01
			20	35.01
			20	35.01
17/11/2025	12:34:52.338	150		35.00
			150	35.00
			150	35.00
17/11/2025	12:32:33.574	32		34.99
			32	34.99
			32	34.99
17/11/2025	12:29:33.870	15		35.00
			15	35.00
			15	35.00
17/11/2025	12:26:20.358	10		35.01
			10	35.01
			10	35.01
17/11/2025	12:23:45.761	500		34.96
			500	34.96
			500	34.96
17/11/2025	12:17:35.969	34		34.93
			34	34.93
			34	34.93
17/11/2025	12:17:14.615	13		34.93
			13	34.93
			13	34.93
17/11/2025	12:16:05.368	80		34.92
			80	34.92
			80	34.92
17/11/2025	12:13:16.840	40		34.90
			40	34.90
			40	34.90
17/11/2025	12:11:45.760	300		34.91
			300	34.91
			300	34.91
17/11/2025	12:11:26.740	589		34.90
			589	34.90
			589	34.90
17/11/2025	12:09:44.441	196		34.90
			196	34.90
			196	34.90
17/11/2025	12:08:52.606	40		34.91
			40	34.91
			40	34.91
17/11/2025	12:08:52.270	18		34.91
			18	34.91
			18	34.91
17/11/2025	12:08:28.458	100		34.89
			100	34.89
			100	34.89
17/11/2025	12:05:19.687	2		34.89
			2	34.89
			2	34.89
17/11/2025	12:05:18.830	101		34.90
			101	34.90
			101	34.90
17/11/2025	12:02:28.358	175		34.87
			175	34.87
			175	34.87
17/11/2025	12:01:42.490	120		34.88
			120	34.88
			120	34.88
17/11/2025	12:01:11.648	5		34.89
			5	34.89
			5	34.89
17/11/2025	12:00:40.745	3		34.89
			3	34.89
			3	34.89
17/11/2025	11:59:06.731	31		34.87
			31	34.87
			31	34.87
17/11/2025	11:58:48.264	150		34.87
			150	34.87
			150	34.87
17/11/2025	11:55:06.404	65		34.86
			65	34.86
			65	34.86
17/11/2025	11:53:51.096	60		34.87
			60	34.87
			60	34.87
17/11/2025	11:50:15.332	45		34.90
			45	34.90
			45	34.90
17/11/2025	11:48:57.626	121		34.93
			121	34.93
			121	34.93
17/11/2025	11:48:42.213	45		34.95
			45	34.95
			45	34.95
17/11/2025	11:48:02.722	42		34.94
			42	34.94
			42	34.94
17/11/2025	11:47:59.005	300		34.94
			300	34.94
			300	34.94
17/11/2025	11:47:53.163	1		34.95
			1	34.95
			1	34.95
17/11/2025	11:47:31.936	250		34.95
			250	34.95
			250	34.95
17/11/2025	11:47:21.904	118		34.95
			118	34.95
			118	34.95
17/11/2025	11:43:24.680	50		34.95
			50	34.95
			50	34.95
17/11/2025	11:38:32.525	100		34.96
			100	34.96
			100	34.96
17/11/2025	11:37:30.000	26		34.96
			26	34.96
			26	34.96
17/11/2025	11:32:37.525	10		34.96
			10	34.96
			10	34.96
17/11/2025	11:32:21.231	70		34.96
			70	34.96
			70	34.96
17/11/2025	11:32:13.788	400		34.96
			400	34.96
			400	34.96
17/11/2025	11:32:10.810	600		34.96
			600	34.96
			600	34.96
17/11/2025	11:30:29.840	300		34.96
			300	34.96
			300	34.96
17/11/2025	11:29:57.103	300		34.98
			300	34.98
			300	34.98
17/11/2025	11:29:56.731	100		34.99
			100	34.99
			100	34.99
17/11/2025	11:27:37.058	75		35.02
			75	35.02
			75	35.02
17/11/2025	11:26:33.430	30		35.03
			30	35.03
			30	35.03
17/11/2025	11:26:22.530	300		35.04
			300	35.04
			300	35.04
17/11/2025	11:25:14.648	200		35.00
			200	35.00
			200	35.00
17/11/2025	11:22:20.747	132		35.00
			132	35.00
			132	35.00
17/11/2025	11:21:35.725	100		34.98
			100	34.98
			100	34.98
17/11/2025	11:19:47.917	300		34.98
			300	34.98
			300	34.98
17/11/2025	11:19:24.520	300		35.00
			300	35.00
			300	35.00
17/11/2025	11:19:22.164	300		34.99
			300	34.99
			300	34.99
17/11/2025	11:19:21.757	175		35.00
			175	35.00
			175	35.00
17/11/2025	11:18:32.179	10		34.99
			10	34.99
			10	34.99
17/11/2025	11:18:32.046	412		35.00
			140	35.00
			31	35.00
			100	35.00
			100	35.00
			30	35.00
			11	35.00
			412	35.00
17/11/2025	11:18:27.182	300		35.00
			300	35.00
			300	35.00
17/11/2025	11:18:03.445	300		35.00
			300	35.00
			300	35.00
17/11/2025	11:17:43.134	250		35.02
			250	35.02
			250	35.02
17/11/2025	11:16:03.587	34		35.04
			34	35.04
			34	35.04
17/11/2025	11:15:23.227	320		35.04
			320	35.04
			320	35.04
17/11/2025	11:14:36.750	300		35.05
			300	35.05
			300	35.05
17/11/2025	11:14:13.518	100		35.06
			100	35.06
			100	35.06
17/11/2025	11:13:04.774	50		35.07
			50	35.07
			50	35.07
17/11/2025	11:09:52.491	25		35.07
			25	35.07
			25	35.07
17/11/2025	11:09:31.393	300		35.06
			300	35.06
			300	35.06
17/11/2025	11:07:34.580	1		35.08
			1	35.08
			1	35.08
17/11/2025	11:06:21.540	300		35.08
			300	35.08
			300	35.08
17/11/2025	11:05:48.383	25		35.07
			25	35.07
			25	35.07
17/11/2025	11:04:55.054	7		35.07
			7	35.07
			7	35.07
17/11/2025	11:04:42.277	95		35.08
			95	35.08
			95	35.08
17/11/2025	11:04:02.272	300		35.08
			300	35.08
			300	35.08
17/11/2025	11:02:04.118	300		35.04
			300	35.04
			300	35.04
17/11/2025	11:01:31.284	300		35.00
			300	35.00
			300	35.00
17/11/2025	11:00:27.094	300		35.00
			211	35.00
			89	35.00
			300	35.00
17/11/2025	10:57:13.589	77		35.04
			77	35.04
			77	35.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice