HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
276
70,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:34:46,419 | 10 | 70,10 | |
| 10 | 70,10 | |||
| 10 | 70,10 | |||
| 15.05.2025 | 09:34:46,334 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 15.05.2025 | 09:34:39,663 | 141 | 70,15 | |
| 141 | 70,15 | |||
| 141 | 70,15 | |||
| 15.05.2025 | 09:34:38,983 | 300 | 70,25 | |
| 47 | 70,25 | |||
| 200 | 70,25 | |||
| 53 | 70,25 | |||
| 300 | 70,25 | |||
| 15.05.2025 | 09:34:37,112 | 200 | 70,25 | |
| 200 | 70,25 | |||
| 200 | 70,25 | |||
| 15.05.2025 | 09:34:33,066 | 180 | 70,25 | |
| 180 | 70,25 | |||
| 180 | 70,25 | |||
| 15.05.2025 | 09:34:26,973 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 15.05.2025 | 09:34:26,827 | 80 | 70,20 | |
| 80 | 70,20 | |||
| 80 | 70,20 | |||
| 15.05.2025 | 09:34:26,722 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 15.05.2025 | 09:34:26,661 | 82 | 70,10 | |
| 82 | 70,10 | |||
| 82 | 70,10 | |||
| 15.05.2025 | 09:34:26,206 | 218 | 70,10 | |
| 10 | 70,10 | |||
| 200 | 70,10 | |||
| 218 | 70,10 | |||
| 8 | 70,10 | |||
| 15.05.2025 | 09:34:18,700 | 12 318 | 70,00 | |
| 500 | 70,00 | |||
| 100 | 70,00 | |||
| 150 | 70,00 | |||
| 600 | 70,00 | |||
| 10 | 70,00 | |||
| 100 | 70,00 | |||
| 20 | 70,00 | |||
| 60 | 70,00 | |||
| 9 350 | 70,00 | |||
| 272 | 70,00 | |||
| 10 | 70,00 | |||
| 1 000 | 70,00 | |||
| 150 | 70,00 | |||
| 2 000 | 70,00 | |||
| 35 | 70,00 | |||
| 6 318 | 70,00 | |||
| 100 | 70,00 | |||
| 54 | 70,00 | |||
| 20 | 70,00 | |||
| 152 | 70,00 | |||
| 600 | 70,00 | |||
| 200 | 70,00 | |||
| 35 | 70,00 | |||
| 500 | 70,00 | |||
| 50 | 70,00 | |||
| 250 | 70,00 | |||
| 2 000 | 70,00 | |||
| 15.05.2025 | 09:34:07,113 | 2 298 | 69,95 | |
| 2 290 | 69,95 | |||
| 260 | 69,95 | |||
| 50 | 69,95 | |||
| 1 700 | 69,95 | |||
| 8 | 69,95 | |||
| 150 | 69,95 | |||
| 138 | 69,95 | |||
| 15.05.2025 | 09:33:57,844 | 1 246 | 69,90 | |
| 50 | 69,90 | |||
| 500 | 69,90 | |||
| 50 | 69,90 | |||
| 140 | 69,90 | |||
| 255 | 69,90 | |||
| 1 166 | 69,90 | |||
| 80 | 69,90 | |||
| 51 | 69,90 | |||
| 200 | 69,90 | |||
| 15.05.2025 | 09:33:55,282 | 80 | 69,85 | |
| 80 | 69,85 | |||
| 80 | 69,85 | |||
| 15.05.2025 | 09:33:44,829 | 200 | 69,80 | |
| 200 | 69,80 | |||
| 200 | 69,80 | |||
| 15.05.2025 | 09:33:33,111 | 220 | 69,80 | |
| 220 | 69,80 | |||
| 220 | 69,80 | |||
| 15.05.2025 | 09:33:30,280 | 150 | 69,75 | |
| 150 | 69,75 | |||
| 150 | 69,75 | |||
| 15.05.2025 | 09:33:25,391 | 200 | 69,70 | |
| 200 | 69,70 | |||
| 200 | 69,70 | |||
| 15.05.2025 | 09:33:25,270 | 75 | 69,70 | |
| 75 | 69,70 | |||
| 75 | 69,70 | |||
| 15.05.2025 | 09:33:06,063 | 75 | 69,70 | |
| 2 | 69,70 | |||
| 73 | 69,70 | |||
| 75 | 69,70 | |||
| 15.05.2025 | 09:33:01,404 | 692 | 69,80 | |
| 74 | 69,80 | |||
| 63 | 69,80 | |||
| 200 | 69,80 | |||
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 192 | 69,80 | |||
| 55 | 69,80 | |||
| 500 | 69,80 | |||
| 100 | 69,80 | |||
| 15.05.2025 | 09:32:49,702 | 200 | 69,75 | |
| 77 | 69,75 | |||
| 200 | 69,75 | |||
| 123 | 69,75 | |||
| 15.05.2025 | 09:32:49,235 | 10 | 69,75 | |
| 10 | 69,75 | |||
| 10 | 69,75 | |||
| 15.05.2025 | 09:32:44,686 | 175 | 69,65 | |
| 75 | 69,65 | |||
| 175 | 69,65 | |||
| 100 | 69,65 | |||
| 15.05.2025 | 09:32:41,565 | 906 | 69,60 | |
| 300 | 69,60 | |||
| 406 | 69,60 | |||
| 500 | 69,60 | |||
| 6 | 69,60 | |||
| 100 | 69,60 | |||
| 500 | 69,60 | |||
| 15.05.2025 | 09:32:23,093 | 200 | 69,55 | |
| 200 | 69,55 | |||
| 200 | 69,55 | |||
| 15.05.2025 | 09:32:16,155 | 200 | 69,55 | |
| 200 | 69,55 | |||
| 200 | 69,55 | |||
| 15.05.2025 | 09:32:05,364 | 17 | 69,50 | |
| 17 | 69,50 | |||
| 17 | 69,50 | |||
| 15.05.2025 | 09:32:04,320 | 200 | 69,55 | |
| 200 | 69,55 | |||
| 200 | 69,55 | |||
| 15.05.2025 | 09:32:01,828 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 15.05.2025 | 09:32:00,488 | 130 | 69,50 | |
| 130 | 69,50 | |||
| 130 | 69,50 | |||
| 15.05.2025 | 09:32:00,224 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 15.05.2025 | 09:31:51,431 | 7 | 69,55 | |
| 7 | 69,55 | |||
| 7 | 69,55 | |||
| 15.05.2025 | 09:31:49,515 | 12 | 69,55 | |
| 12 | 69,55 | |||
| 12 | 69,55 | |||
| 15.05.2025 | 09:31:46,890 | 530 | 69,50 | |
| 300 | 69,50 | |||
| 30 | 69,50 | |||
| 230 | 69,50 | |||
| 300 | 69,50 | |||
| 60 | 69,50 | |||
| 140 | 69,50 | |||
| 15.05.2025 | 09:31:40,814 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 15.05.2025 | 09:31:26,456 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 15.05.2025 | 09:31:18,629 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 15.05.2025 | 09:31:11,316 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 15.05.2025 | 09:30:53,457 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 15.05.2025 | 09:30:52,448 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 15.05.2025 | 09:30:45,104 | 1 085 | 69,25 | |
| 657 | 69,25 | |||
| 1 085 | 69,25 | |||
| 28 | 69,25 | |||
| 400 | 69,25 | |||
| 15.05.2025 | 09:30:34,876 | 246 | 69,40 | |
| 187 | 69,40 | |||
| 59 | 69,40 | |||
| 150 | 69,40 | |||
| 56 | 69,40 | |||
| 40 | 69,40 | |||
| 15.05.2025 | 09:30:08,590 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 15.05.2025 | 09:29:52,002 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 15.05.2025 | 09:29:49,916 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 15.05.2025 | 09:29:35,301 | 30 | 69,25 | |
| 10 | 69,25 | |||
| 30 | 69,25 | |||
| 20 | 69,25 | |||
| 15.05.2025 | 09:29:27,958 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 15.05.2025 | 09:29:25,950 | 160 | 69,20 | |
| 160 | 69,20 | |||
| 160 | 69,20 | |||
| 15.05.2025 | 09:29:20,435 | 65 | 69,20 | |
| 65 | 69,20 | |||
| 65 | 69,20 | |||
| 15.05.2025 | 09:29:16,766 | 90 | 69,20 | |
| 90 | 69,20 | |||
| 90 | 69,20 | |||
| 15.05.2025 | 09:29:04,824 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 15.05.2025 | 09:29:01,810 | 22 | 69,15 | |
| 22 | 69,15 | |||
| 22 | 69,15 | |||
| 15.05.2025 | 09:28:37,506 | 55 | 69,05 | |
| 55 | 69,05 | |||
| 55 | 69,05 | |||
| 15.05.2025 | 09:28:25,812 | 11 | 69,15 | |
| 11 | 69,15 | |||
| 11 | 69,15 | |||
| 15.05.2025 | 09:28:25,544 | 115 | 69,05 | |
| 115 | 69,05 | |||
| 115 | 69,05 | |||
| 15.05.2025 | 09:28:12,253 | 140 | 69,00 | |
| 140 | 69,00 | |||
| 40 | 69,00 | |||
| 100 | 69,00 | |||
| 15.05.2025 | 09:28:08,149 | 200 | 69,00 | |
| 100 | 69,00 | |||
| 200 | 69,00 | |||
| 100 | 69,00 | |||
| 15.05.2025 | 09:28:01,037 | 100 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 100 | 68,80 | |||
| 15.05.2025 | 09:27:56,133 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 15.05.2025 | 09:27:49,969 | 138 | 68,75 | |
| 138 | 68,75 | |||
| 138 | 68,75 | |||
| 15.05.2025 | 09:27:45,738 | 200 | 68,75 | |
| 50 | 68,75 | |||
| 150 | 68,75 | |||
| 200 | 68,75 | |||
| 15.05.2025 | 09:27:21,637 | 200 | 68,75 | |
| 200 | 68,75 | |||
| 200 | 68,75 | |||
| 15.05.2025 | 09:27:08,091 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 15.05.2025 | 09:27:08,029 | 15 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 15.05.2025 | 09:26:52,774 | 72 | 68,70 | |
| 72 | 68,70 | |||
| 72 | 68,70 | |||
| 15.05.2025 | 09:26:44,759 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 15.05.2025 | 09:26:37,827 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 15.05.2025 | 09:26:33,069 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 15.05.2025 | 09:26:18,358 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 15.05.2025 | 09:26:15,678 | 180 | 68,65 | |
| 180 | 68,65 | |||
| 180 | 68,65 | |||
| 15.05.2025 | 09:25:58,179 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 15.05.2025 | 09:25:34,609 | 50 | 68,65 | |
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 15.05.2025 | 09:25:27,100 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 15.05.2025 | 09:25:14,711 | 4 | 68,55 | |
| 4 | 68,55 | |||
| 4 | 68,55 | |||
| 15.05.2025 | 09:25:01,779 | 750 | 68,50 | |
| 750 | 68,50 | |||
| 500 | 68,50 | |||
| 206 | 68,50 | |||
| 10 | 68,50 | |||
| 34 | 68,50 | |||
| 15.05.2025 | 09:24:37,414 | 40 | 68,45 | |
| 40 | 68,45 | |||
| 40 | 68,45 | |||
| 15.05.2025 | 09:24:19,178 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 15.05.2025 | 09:23:38,291 | 24 | 68,55 | |
| 24 | 68,55 | |||
| 24 | 68,55 | |||
| 15.05.2025 | 09:23:16,428 | 552 | 68,50 | |
| 50 | 68,50 | |||
| 60 | 68,50 | |||
| 100 | 68,50 | |||
| 342 | 68,50 | |||
| 552 | 68,50 | |||
| 15.05.2025 | 09:23:04,443 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 15.05.2025 | 09:23:02,123 | 23 | 68,45 | |
| 23 | 68,45 | |||
| 23 | 68,45 | |||
| 15.05.2025 | 09:22:43,720 | 70 | 68,45 | |
| 70 | 68,45 | |||
| 70 | 68,45 | |||
| 15.05.2025 | 09:22:37,338 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 15.05.2025 | 09:22:17,153 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 15.05.2025 | 09:22:05,573 | 63 | 68,35 | |
| 63 | 68,35 | |||
| 63 | 68,35 | |||
| 15.05.2025 | 09:21:45,885 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 15.05.2025 | 09:21:06,113 | 200 | 68,50 | |
| 70 | 68,50 | |||
| 200 | 68,50 | |||
| 130 | 68,50 | |||
| 15.05.2025 | 09:21:05,200 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 15.05.2025 | 09:21:05,181 | 18 | 68,50 | |
| 18 | 68,50 | |||
| 18 | 68,50 | |||
| 15.05.2025 | 09:21:03,809 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 15.05.2025 | 09:20:55,781 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 15.05.2025 | 09:20:36,580 | 18 | 68,40 | |
| 15 | 68,40 | |||
| 3 | 68,40 | |||
| 18 | 68,40 | |||
| 15.05.2025 | 09:20:27,188 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 15.05.2025 | 09:20:22,362 | 20 | 68,45 | |
| 20 | 68,45 | |||
| 20 | 68,45 | |||
| 15.05.2025 | 09:20:18,751 | 158 | 68,45 | |
| 150 | 68,45 | |||
| 8 | 68,45 | |||
| 158 | 68,45 | |||
| 15.05.2025 | 09:20:12,930 | 200 | 68,35 | |
| 200 | 68,35 | |||
| 200 | 68,35 | |||
| 15.05.2025 | 09:19:30,456 | 45 | 68,10 | |
| 45 | 68,10 | |||
| 45 | 68,10 | |||
| 15.05.2025 | 09:19:12,192 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 15.05.2025 | 09:19:01,649 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 15.05.2025 | 09:18:47,697 | 40 | 68,05 | |
| 40 | 68,05 | |||
| 40 | 68,05 | |||
| 15.05.2025 | 09:18:47,260 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 15.05.2025 | 09:18:42,825 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 15.05.2025 | 09:18:37,798 | 4 | 68,05 | |
| 4 | 68,05 | |||
| 4 | 68,05 | |||
| 15.05.2025 | 09:18:07,966 | 80 | 68,20 | |
| 80 | 68,20 | |||
| 80 | 68,20 | |||
| 15.05.2025 | 09:18:02,721 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 15.05.2025 | 09:17:59,548 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 15.05.2025 | 09:17:56,997 | 780 | 68,35 | |
| 500 | 68,35 | |||
| 280 | 68,35 | |||
| 70 | 68,35 | |||
| 685 | 68,35 | |||
| 25 | 68,35 | |||
| 15.05.2025 | 09:17:45,908 | 915 | 68,40 | |
| 915 | 68,40 | |||
| 915 | 68,40 | |||
| 15.05.2025 | 09:17:25,029 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 15.05.2025 | 09:17:18,019 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 15.05.2025 | 09:17:16,358 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 15.05.2025 | 09:17:02,956 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 15.05.2025 | 09:16:58,735 | 90 | 68,30 | |
| 90 | 68,30 | |||
| 90 | 68,30 | |||
| 15.05.2025 | 09:16:49,346 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 15.05.2025 | 09:16:35,777 | 25 | 68,35 | |
| 10 | 68,35 | |||
| 25 | 68,35 | |||
| 15 | 68,35 | |||
| 15.05.2025 | 09:16:26,102 | 225 | 68,10 | |
| 50 | 68,10 | |||
| 225 | 68,10 | |||
| 100 | 68,10 | |||
| 75 | 68,10 | |||
| 15.05.2025 | 09:16:12,557 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 15.05.2025 | 09:16:12,465 | 155 | 68,00 | |
| 80 | 68,00 | |||
| 75 | 68,00 | |||
| 155 | 68,00 | |||
| 15.05.2025 | 09:15:42,951 | 16 | 67,60 | |
| 16 | 67,60 | |||
| 16 | 67,60 | |||
| 15.05.2025 | 09:15:24,421 | 8 | 67,70 | |
| 8 | 67,70 | |||
| 8 | 67,70 | |||
| 15.05.2025 | 09:15:12,147 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 15.05.2025 | 09:14:59,102 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 15.05.2025 | 09:14:39,463 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 15.05.2025 | 09:14:34,099 | 170 | 67,50 | |
| 170 | 67,50 | |||
| 170 | 67,50 | |||
| 15.05.2025 | 09:14:24,952 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 15.05.2025 | 09:14:23,164 | 260 | 67,70 | |
| 15 | 67,70 | |||
| 45 | 67,70 | |||
| 200 | 67,70 | |||
| 190 | 67,70 | |||
| 70 | 67,70 | |||
| 15.05.2025 | 09:13:37,155 | 200 | 67,55 | |
| 200 | 67,55 | |||
| 200 | 67,55 | |||
| 15.05.2025 | 09:13:36,161 | 8 | 67,60 | |
| 8 | 67,60 | |||
| 8 | 67,60 | |||
| 15.05.2025 | 09:13:24,835 | 5 | 67,90 | |
| 5 | 67,90 | |||
| 5 | 67,90 | |||
| 15.05.2025 | 09:13:05,967 | 37 | 67,90 | |
| 37 | 67,90 | |||
| 37 | 67,90 | |||
| 15.05.2025 | 09:13:01,267 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 15.05.2025 | 09:12:42,521 | 170 | 67,90 | |
| 170 | 67,90 | |||
| 170 | 67,90 | |||
| 15.05.2025 | 09:12:31,235 | 30 | 67,90 | |
| 30 | 67,90 | |||
| 30 | 67,90 | |||
| 15.05.2025 | 09:12:20,496 | 10 | 67,85 | |
| 10 | 67,85 | |||
| 10 | 67,85 | |||
| 15.05.2025 | 09:12:11,446 | 100 | 67,95 | |
| 29 | 67,95 | |||
| 71 | 67,95 | |||
| 100 | 67,95 | |||
| 15.05.2025 | 09:12:06,063 | 18 | 67,90 | |
| 18 | 67,90 | |||
| 18 | 67,90 | |||
| 15.05.2025 | 09:12:00,960 | 25 | 67,90 | |
| 25 | 67,90 | |||
| 25 | 67,90 | |||
| 15.05.2025 | 09:11:55,760 | 137 | 67,80 | |
| 137 | 67,80 | |||
| 15 | 67,80 | |||
| 30 | 67,80 | |||
| 50 | 67,80 | |||
| 42 | 67,80 | |||
| 15.05.2025 | 09:11:22,128 | 15 | 67,75 | |
| 15 | 67,75 | |||
| 15 | 67,75 | |||
| 15.05.2025 | 09:11:19,627 | 14 | 67,70 | |
| 14 | 67,70 | |||
| 14 | 67,70 | |||
| 15.05.2025 | 09:10:56,864 | 516 | 67,65 | |
| 50 | 67,65 | |||
| 516 | 67,65 | |||
| 466 | 67,65 | |||
| 15.05.2025 | 09:10:41,446 | 200 | 67,65 | |
| 200 | 67,65 | |||
| 200 | 67,65 | |||
| 15.05.2025 | 09:10:27,259 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 15.05.2025 | 09:10:22,452 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 15.05.2025 | 09:10:19,487 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 15.05.2025 | 09:10:12,625 | 15 | 67,50 | |
| 15 | 67,50 | |||
| 15 | 67,50 | |||
| 15.05.2025 | 09:09:55,030 | 100 | 67,50 | |
| 80 | 67,50 | |||
| 20 | 67,50 | |||
| 100 | 67,50 | |||
| 15.05.2025 | 09:09:40,240 | 100 | 67,45 | |
| 100 | 67,45 | |||
| 100 | 67,45 | |||
| 15.05.2025 | 09:09:35,318 | 22 | 67,60 | |
| 22 | 67,60 | |||
| 22 | 67,60 | |||
| 15.05.2025 | 09:09:18,764 | 175 | 67,50 | |
| 175 | 67,50 | |||
| 175 | 67,50 | |||
| 15.05.2025 | 09:09:17,938 | 50 | 67,45 | |
| 50 | 67,45 | |||
| 50 | 67,45 | |||
| 15.05.2025 | 09:09:09,431 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 15.05.2025 | 09:09:06,499 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 15.05.2025 | 09:09:04,358 | 645 | 67,40 | |
| 30 | 67,40 | |||
| 565 | 67,40 | |||
| 50 | 67,40 | |||
| 570 | 67,40 | |||
| 75 | 67,40 | |||
| 15.05.2025 | 09:09:04,335 | 755 | 67,35 | |
| 755 | 67,35 | |||
| 755 | 67,35 | |||
| 15.05.2025 | 09:08:50,909 | 955 | 67,35 | |
| 955 | 67,35 | |||
| 200 | 67,35 | |||
| 755 | 67,35 | |||
| 15.05.2025 | 09:08:43,919 | 220 | 67,35 | |
| 20 | 67,35 | |||
| 220 | 67,35 | |||
| 200 | 67,35 | |||
| 15.05.2025 | 09:08:27,858 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 15.05.2025 | 09:08:20,477 | 150 | 67,05 | |
| 150 | 67,05 | |||
| 150 | 67,05 | |||
| 15.05.2025 | 09:08:14,956 | 2 250 | 67,20 | |
| 2 250 | 67,20 | |||
| 40 | 67,20 | |||
| 5 | 67,20 | |||
| 1 400 | 67,20 | |||
| 50 | 67,20 | |||
| 755 | 67,20 | |||
| 15.05.2025 | 09:07:50,504 | 250 | 67,05 | |
| 50 | 67,05 | |||
| 200 | 67,05 | |||
| 250 | 67,05 | |||
| 15.05.2025 | 09:07:35,807 | 20 | 66,95 | |
| 20 | 66,95 | |||
| 20 | 66,95 | |||
| 15.05.2025 | 09:07:17,453 | 20 | 66,95 | |
| 20 | 66,95 | |||
| 20 | 66,95 | |||
| 15.05.2025 | 09:06:49,981 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.05.2025 | 09:06:47,265 | 7 | 66,80 | |
| 7 | 66,80 | |||
| 7 | 66,80 | |||
| 15.05.2025 | 09:06:02,429 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 15.05.2025 | 09:05:53,721 | 70 | 66,75 | |
| 70 | 66,75 | |||
| 70 | 66,75 | |||
| 15.05.2025 | 09:05:35,350 | 200 | 66,55 | |
| 10 | 66,55 | |||
| 190 | 66,55 | |||
| 200 | 66,55 | |||
| 15.05.2025 | 09:05:16,052 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 15.05.2025 | 09:04:55,711 | 82 | 66,50 | |
| 82 | 66,50 | |||
| 82 | 66,50 | |||
| 15.05.2025 | 09:04:48,460 | 66 | 66,60 | |
| 66 | 66,60 | |||
| 66 | 66,60 | |||
| 15.05.2025 | 09:04:38,421 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 15.05.2025 | 09:04:20,209 | 75 | 66,70 | |
| 75 | 66,70 | |||
| 75 | 66,70 | |||
| 15.05.2025 | 09:03:50,894 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 15.05.2025 | 09:03:31,188 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 15.05.2025 | 09:03:23,257 | 20 | 66,60 | |
| 20 | 66,60 | |||
| 20 | 66,60 | |||
| 15.05.2025 | 09:03:22,412 | 2 | 66,60 | |
| 2 | 66,60 | |||
| 2 | 66,60 | |||
| 15.05.2025 | 09:03:06,349 | 7 | 66,80 | |
| 7 | 66,80 | |||
| 7 | 66,80 | |||
| 15.05.2025 | 09:02:37,059 | 5 | 66,85 | |
| 5 | 66,85 | |||
| 5 | 66,85 | |||
| 15.05.2025 | 09:02:21,377 | 75 | 66,95 | |
| 75 | 66,95 | |||
| 75 | 66,95 | |||
| 15.05.2025 | 09:02:16,444 | 20 | 66,90 | |
| 20 | 66,90 | |||
| 20 | 66,90 | |||
| 15.05.2025 | 09:01:56,979 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 87 | 66,75 | |||
| 13 | 66,75 | |||
| 15.05.2025 | 09:01:30,376 | 200 | 66,75 | |
| 200 | 66,75 | |||
| 200 | 66,75 | |||
| 15.05.2025 | 09:01:18,091 | 200 | 66,75 | |
| 200 | 66,75 | |||
| 200 | 66,75 | |||
| 15.05.2025 | 09:01:13,924 | 3 | 66,75 | |
| 3 | 66,75 | |||
| 3 | 66,75 | |||
| 15.05.2025 | 09:01:04,738 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 15.05.2025 | 09:00:36,162 | 200 | 66,40 | |
| 155 | 66,40 | |||
| 30 | 66,40 | |||
| 200 | 66,40 | |||
| 15 | 66,40 | |||
| 15.05.2025 | 08:56:37,687 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 15.05.2025 | 08:54:20,768 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 15.05.2025 | 08:54:18,423 | 25 | 66,80 | |
| 25 | 66,80 | |||
| 25 | 66,80 | |||
| 15.05.2025 | 08:54:06,564 | 3 | 66,50 | |
| 3 | 66,50 | |||
| 3 | 66,50 | |||
| 15.05.2025 | 08:53:40,707 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 15.05.2025 | 08:53:27,072 | 80 | 66,80 | |
| 50 | 66,80 | |||
| 30 | 66,80 | |||
| 80 | 66,80 | |||
| 15.05.2025 | 08:52:08,278 | 22 | 66,80 | |
| 22 | 66,80 | |||
| 22 | 66,80 | |||
| 15.05.2025 | 08:51:32,500 | 8 | 66,80 | |
| 8 | 66,80 | |||
| 8 | 66,80 | |||
| 15.05.2025 | 08:50:06,704 | 6 | 66,80 | |
| 6 | 66,80 | |||
| 6 | 66,80 | |||
| 15.05.2025 | 08:49:54,455 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 15.05.2025 | 08:49:43,370 | 22 | 66,80 | |
| 22 | 66,80 | |||
| 22 | 66,80 | |||
| 15.05.2025 | 08:48:33,172 | 43 | 66,75 | |
| 43 | 66,75 | |||
| 43 | 66,75 | |||
| 15.05.2025 | 08:48:30,460 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 15.05.2025 | 08:48:24,242 | 11 | 66,75 | |
| 11 | 66,75 | |||
| 11 | 66,75 | |||
| 15.05.2025 | 08:42:12,812 | 60 | 66,85 | |
| 60 | 66,85 | |||
| 60 | 66,85 | |||
| 15.05.2025 | 08:41:51,665 | 300 | 66,80 | |
| 300 | 66,80 | |||
| 185 | 66,80 | |||
| 115 | 66,80 | |||
| 15.05.2025 | 08:41:37,922 | 100 | 66,85 | |
| 100 | 66,85 | |||
| 100 | 66,85 | |||
| 15.05.2025 | 08:41:32,355 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 15.05.2025 | 08:41:03,215 | 20 | 66,85 | |
| 20 | 66,85 | |||
| 20 | 66,85 | |||
| 15.05.2025 | 08:40:44,092 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 15.05.2025 | 08:40:28,567 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 15.05.2025 | 08:38:12,229 | 180 | 66,85 | |
| 100 | 66,85 | |||
| 80 | 66,85 | |||
| 180 | 66,85 | |||
| 15.05.2025 | 08:38:03,005 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 15.05.2025 | 08:34:16,911 | 2 | 66,85 | |
| 2 | 66,85 | |||
| 2 | 66,85 | |||
| 15.05.2025 | 08:28:17,017 | 20 | 66,85 | |
| 20 | 66,85 | |||
| 20 | 66,85 | |||
| 15.05.2025 | 08:27:56,314 | 130 | 66,85 | |
| 130 | 66,85 | |||
| 100 | 66,85 | |||
| 30 | 66,85 | |||
| 15.05.2025 | 08:27:38,609 | 11 | 66,85 | |
| 11 | 66,85 | |||
| 11 | 66,85 | |||
| 15.05.2025 | 08:27:27,218 | 3 | 66,85 | |
| 3 | 66,85 | |||
| 3 | 66,85 | |||
| 15.05.2025 | 08:27:26,225 | 100 | 66,85 | |
| 100 | 66,85 | |||
| 100 | 66,85 | |||
| 15.05.2025 | 08:27:04,078 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 15.05.2025 | 08:26:45,296 | 50 | 66,85 | |
| 50 | 66,85 | |||
| 12 | 66,85 | |||
| 38 | 66,85 | |||
| 15.05.2025 | 08:26:05,730 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 15.05.2025 | 08:25:51,451 | 15 | 66,85 | |
| 7 | 66,85 | |||
| 8 | 66,85 | |||
| 15 | 66,85 | |||
| 15.05.2025 | 08:24:54,295 | 150 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 150 | 66,65 | |||
| 15.05.2025 | 08:23:09,329 | 20 | 66,85 | |
| 20 | 66,85 | |||
| 20 | 66,85 | |||
| 15.05.2025 | 08:22:35,484 | 2 | 66,85 | |
| 2 | 66,85 | |||
| 2 | 66,85 | |||
| 15.05.2025 | 08:21:25,268 | 100 | 66,25 | |
| 8 | 66,25 | |||
| 50 | 66,25 | |||
| 100 | 66,25 | |||
| 42 | 66,25 | |||
| 15.05.2025 | 08:21:24,687 | 60 | 66,70 | |
| 60 | 66,70 | |||
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.05.2025 | 08:19:19,159 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 15.05.2025 | 08:19:14,818 | 100 | 66,35 | |
| 50 | 66,35 | |||
| 100 | 66,35 | |||
| 50 | 66,35 | |||
| 15.05.2025 | 08:17:17,811 | 375 | 66,50 | |
| 375 | 66,50 | |||
| 375 | 66,50 | |||
| 15.05.2025 | 08:17:13,421 | 30 | 66,55 | |
| 30 | 66,55 | |||
| 30 | 66,55 | |||
| 15.05.2025 | 08:16:40,934 | 325 | 66,50 | |
| 325 | 66,50 | |||
| 325 | 66,50 | |||
| 15.05.2025 | 08:16:40,919 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 15.05.2025 | 08:14:53,173 | 800 | 66,85 | |
| 800 | 66,85 | |||
| 800 | 66,85 | |||
| 15.05.2025 | 08:14:45,024 | 90 | 66,90 | |
| 90 | 66,90 | |||
| 90 | 66,90 | |||
| 15.05.2025 | 08:14:44,833 | 30 | 66,90 | |
| 30 | 66,90 | |||
| 30 | 66,90 | |||
| 15.05.2025 | 08:12:56,821 | 74 | 66,90 | |
| 74 | 66,90 | |||
| 74 | 66,90 | |||
| 15.05.2025 | 08:11:39,372 | 16 | 66,90 | |
| 16 | 66,90 | |||
| 16 | 66,90 | |||
| 15.05.2025 | 08:08:14,445 | 127 | 66,90 | |
| 30 | 66,90 | |||
| 50 | 66,90 | |||
| 127 | 66,90 | |||
| 9 | 66,90 | |||
| 38 | 66,90 | |||
| 15.05.2025 | 08:07:50,795 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 15.05.2025 | 08:07:14,390 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 15.05.2025 | 08:05:37,419 | 20 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 20 | 66,90 | |||
| 15.05.2025 | 08:04:54,060 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 15.05.2025 | 08:04:10,699 | 200 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 200 | 67,20 | |||
| 15.05.2025 | 08:02:14,131 | 35 | 67,40 | |
| 35 | 67,40 | |||
| 35 | 67,40 | |||
| 15.05.2025 | 08:01:18,202 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 38 | 67,40 | |||
| 12 | 67,40 | |||
| 15.05.2025 | 08:00:25,725 | 11 | 67,40 | |
| 11 | 67,40 | |||
| 11 | 67,40 | |||
| 15.05.2025 | 08:00:20,039 | 2 | 66,90 | |
| 2 | 66,90 | |||
| 2 | 66,90 | |||
| 15.05.2025 | 08:00:16,457 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 15.05.2025 | 08:00:10,432 | 18 | 66,90 | |
| 18 | 66,90 | |||
| 18 | 66,90 | |||
| 15.05.2025 | 08:00:09,119 | 48 | 66,90 | |
| 38 | 66,90 | |||
| 10 | 66,90 | |||
| 48 | 66,90 | |||
| 15.05.2025 | 07:59:34,766 | 25 | 67,40 | |
| 25 | 67,40 | |||
| 25 | 67,40 | |||
| 15.05.2025 | 07:59:28,539 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 15.05.2025 | 07:57:32,942 | 25 | 67,40 | |
| 25 | 67,40 | |||
| 25 | 67,40 | |||
| 15.05.2025 | 07:57:20,838 | 28 | 67,45 | |
| 28 | 67,45 | |||
| 28 | 67,45 | |||
| 15.05.2025 | 07:57:20,822 | 724 | 67,30 | |
| 724 | 67,30 | |||
| 97 | 67,30 | |||
| 330 | 67,30 | |||
| 100 | 67,30 | |||
| 197 | 67,30 | |||
| 15.05.2025 | 07:55:32,527 | 32 | 67,30 | |
| 32 | 67,30 | |||
| 32 | 67,30 | |||
| 15.05.2025 | 07:54:44,966 | 250 | 67,30 | |
| 30 | 67,30 | |||
| 71 | 67,30 | |||
| 50 | 67,30 | |||
| 99 | 67,30 | |||
| 250 | 67,30 | |||
| 15.05.2025 | 07:53:10,916 | 100 | 67,00 | |
| 30 | 67,00 | |||
| 100 | 67,00 | |||
| 70 | 67,00 | |||
| 15.05.2025 | 07:52:50,674 | 30 | 67,30 | |
| 30 | 67,30 | |||
| 30 | 67,30 | |||
| 15.05.2025 | 07:52:16,220 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 15.05.2025 | 07:50:59,859 | 150 | 67,30 | |
| 150 | 67,30 | |||
| 120 | 67,30 | |||
| 30 | 67,30 | |||
| 15.05.2025 | 07:50:48,511 | 100 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 100 | 67,00 | |||
| 15.05.2025 | 07:49:20,923 | 100 | 67,00 | |
| 70 | 67,00 | |||
| 30 | 67,00 | |||
| 100 | 67,00 | |||
| 15.05.2025 | 07:48:10,236 | 15 | 67,30 | |
| 15 | 67,30 | |||
| 15 | 67,30 | |||
| 15.05.2025 | 07:45:37,440 | 1 000 | 66,85 | |
| 1 000 | 66,85 | |||
| 1 000 | 66,85 | |||
| 15.05.2025 | 07:45:21,942 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 15.05.2025 | 07:45:00,412 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 15.05.2025 | 07:38:55,027 | 400 | 66,75 | |
| 400 | 66,75 | |||
| 400 | 66,75 | |||
| 15.05.2025 | 07:38:36,606 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 15.05.2025 | 07:37:53,522 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 50 | 66,80 | |||
| 150 | 66,80 | |||
| 15.05.2025 | 07:37:41,583 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 15.05.2025 | 07:34:35,233 | 500 | 66,45 | |
| 500 | 66,45 | |||
| 500 | 66,45 | |||
| 15.05.2025 | 07:33:47,711 | 10 | 66,75 | |
| 10 | 66,75 | |||
| 10 | 66,75 | |||
| 15.05.2025 | 07:33:21,430 | 291 | 66,50 | |
| 291 | 66,50 | |||
| 291 | 66,50 | |||
| 15.05.2025 | 07:33:05,356 | 2 238 | 66,50 | |
| 50 | 66,50 | |||
| 5 | 66,50 | |||
| 70 | 66,50 | |||
| 12 | 66,50 | |||
| 2 | 66,50 | |||
| 1 | 66,50 | |||
| 45 | 66,50 | |||
| 10 | 66,50 | |||
| 30 | 66,50 | |||
| 10 | 66,50 | |||
| 50 | 66,50 | |||
| 40 | 66,50 | |||
| 10 | 66,50 | |||
| 4 | 66,50 | |||
| 10 | 66,50 | |||
| 2 | 66,50 | |||
| 1 709 | 66,50 | |||
| 1 | 66,50 | |||
| 200 | 66,50 | |||
| 115 | 66,50 | |||
| 100 | 66,50 | |||
| 2 000 | 66,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 670,00
Ask: 1 670,50
Umsatz: 33 636 TEUR -
Allianz SE
Bid: 341,80 / Ask: 341,90
Umsatz: 19 546 TEUR -
Nvidia Corp.
Bid: 119,50 / Ask: 119,52
Umsatz: 18 602 TEUR -
Siemens AG
Bid: 217,40 / Ask: 217,55
Umsatz: 13 064 TEUR -
UnitedHealth Group Inc.
Bid: 258,15 / Ask: 258,40
Umsatz: 9 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:34:53
Letzte Aktualisierung:
15.05.2025 @ 09:34:53