Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
429
136,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 09:47:52,406 | 18 | 137,00 | |
| 18 | 137,00 | |||
| 18 | 137,00 | |||
| 17.11.2025 | 09:47:11,491 | 230 | 137,00 | |
| 230 | 137,00 | |||
| 230 | 137,00 | |||
| 17.11.2025 | 09:46:03,547 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 17.11.2025 | 09:45:24,436 | 14 | 137,20 | |
| 14 | 137,20 | |||
| 14 | 137,20 | |||
| 17.11.2025 | 09:44:28,573 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 17.11.2025 | 09:42:19,172 | 60 | 137,20 | |
| 60 | 137,20 | |||
| 60 | 137,20 | |||
| 17.11.2025 | 09:41:00,447 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 17.11.2025 | 09:40:53,192 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 17.11.2025 | 09:34:39,129 | 9 | 137,00 | |
| 9 | 137,00 | |||
| 9 | 137,00 | |||
| 17.11.2025 | 09:34:37,770 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 09:33:00,977 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 17.11.2025 | 09:31:40,405 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 17.11.2025 | 09:31:31,319 | 49 | 137,00 | |
| 49 | 137,00 | |||
| 49 | 137,00 | |||
| 17.11.2025 | 09:30:32,360 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 17.11.2025 | 09:29:58,677 | 260 | 137,00 | |
| 260 | 137,00 | |||
| 260 | 137,00 | |||
| 17.11.2025 | 09:29:47,625 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 17.11.2025 | 09:28:51,145 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 17.11.2025 | 09:28:45,870 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 17.11.2025 | 09:27:45,189 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 17.11.2025 | 09:26:07,666 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 17.11.2025 | 09:23:36,244 | 12 | 137,40 | |
| 12 | 137,40 | |||
| 12 | 137,40 | |||
| 17.11.2025 | 09:23:20,165 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 17.11.2025 | 09:22:58,255 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 09:22:42,116 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 17.11.2025 | 09:21:29,870 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 17.11.2025 | 09:15:41,947 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 17.11.2025 | 09:15:14,942 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 17.11.2025 | 09:15:09,369 | 80 | 136,60 | |
| 80 | 136,60 | |||
| 80 | 136,60 | |||
| 17.11.2025 | 09:14:26,121 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 17.11.2025 | 09:12:58,445 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 17.11.2025 | 09:10:14,153 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 17.11.2025 | 09:08:28,344 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 09:08:20,797 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 17.11.2025 | 09:07:02,940 | 6 | 137,00 | |
| 5 | 137,00 | |||
| 6 | 137,00 | |||
| 1 | 137,00 | |||
| 17.11.2025 | 09:03:51,517 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 17.11.2025 | 09:03:30,785 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 17.11.2025 | 09:02:02,403 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 17.11.2025 | 09:01:51,620 | 50 | 137,00 | |
| 20 | 137,00 | |||
| 30 | 137,00 | |||
| 50 | 137,00 | |||
| 17.11.2025 | 09:01:39,415 | 1 260 | 136,40 | |
| 1 000 | 136,40 | |||
| 260 | 136,40 | |||
| 1 260 | 136,40 | |||
| 17.11.2025 | 09:01:19,704 | 230 | 136,40 | |
| 230 | 136,40 | |||
| 230 | 136,40 | |||
| 17.11.2025 | 08:59:48,498 | 110 | 136,40 | |
| 110 | 136,40 | |||
| 110 | 136,40 | |||
| 17.11.2025 | 08:58:58,158 | 48 | 136,40 | |
| 48 | 136,40 | |||
| 23 | 136,40 | |||
| 5 | 136,40 | |||
| 20 | 136,40 | |||
| 17.11.2025 | 08:57:05,943 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 17.11.2025 | 08:56:32,595 | 24 | 137,20 | |
| 24 | 137,20 | |||
| 15 | 137,20 | |||
| 4 | 137,20 | |||
| 5 | 137,20 | |||
| 17.11.2025 | 08:52:18,849 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 17.11.2025 | 08:50:26,735 | 43 | 136,60 | |
| 43 | 136,60 | |||
| 43 | 136,60 | |||
| 17.11.2025 | 08:49:12,242 | 109 | 136,60 | |
| 109 | 136,60 | |||
| 39 | 136,60 | |||
| 50 | 136,60 | |||
| 5 | 136,60 | |||
| 15 | 136,60 | |||
| 17.11.2025 | 08:45:13,075 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 17.11.2025 | 08:38:39,109 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 17.11.2025 | 08:31:44,680 | 22 | 137,60 | |
| 22 | 137,60 | |||
| 22 | 137,60 | |||
| 17.11.2025 | 08:29:03,577 | 187 | 137,20 | |
| 187 | 137,20 | |||
| 187 | 137,20 | |||
| 17.11.2025 | 08:28:50,514 | 230 | 137,20 | |
| 230 | 137,20 | |||
| 230 | 137,20 | |||
| 17.11.2025 | 08:27:24,574 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 17.11.2025 | 08:26:26,559 | 40 | 137,20 | |
| 40 | 137,20 | |||
| 40 | 137,20 | |||
| 17.11.2025 | 08:24:24,010 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 17.11.2025 | 08:24:04,194 | 30 | 138,00 | |
| 20 | 138,00 | |||
| 30 | 138,00 | |||
| 10 | 138,00 | |||
| 17.11.2025 | 08:22:30,450 | 200 | 137,20 | |
| 200 | 137,20 | |||
| 200 | 137,20 | |||
| 17.11.2025 | 08:21:42,850 | 9 | 137,20 | |
| 9 | 137,20 | |||
| 9 | 137,20 | |||
| 17.11.2025 | 08:19:20,221 | 73 | 137,60 | |
| 73 | 137,60 | |||
| 73 | 137,60 | |||
| 17.11.2025 | 08:19:15,440 | 150 | 137,60 | |
| 150 | 137,60 | |||
| 150 | 137,60 | |||
| 17.11.2025 | 08:19:14,940 | 38 | 137,60 | |
| 38 | 137,60 | |||
| 38 | 137,60 | |||
| 17.11.2025 | 08:18:22,065 | 230 | 137,40 | |
| 230 | 137,40 | |||
| 230 | 137,40 | |||
| 17.11.2025 | 08:18:21,478 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 17.11.2025 | 08:17:07,615 | 400 | 137,20 | |
| 400 | 137,20 | |||
| 400 | 137,20 | |||
| 17.11.2025 | 08:16:56,685 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 17.11.2025 | 08:16:52,399 | 225 | 137,20 | |
| 225 | 137,20 | |||
| 225 | 137,20 | |||
| 17.11.2025 | 08:16:39,529 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 17.11.2025 | 08:14:48,375 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 17.11.2025 | 08:14:09,854 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 17.11.2025 | 08:13:39,661 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 17.11.2025 | 08:13:21,936 | 191 | 137,00 | |
| 191 | 137,00 | |||
| 141 | 137,00 | |||
| 50 | 137,00 | |||
| 17.11.2025 | 08:13:04,322 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 17.11.2025 | 08:12:59,109 | 103 | 137,00 | |
| 103 | 137,00 | |||
| 103 | 137,00 | |||
| 17.11.2025 | 08:12:58,505 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 17.11.2025 | 08:12:57,896 | 29 | 137,00 | |
| 29 | 137,00 | |||
| 29 | 137,00 | |||
| 17.11.2025 | 08:12:55,479 | 103 | 137,00 | |
| 103 | 137,00 | |||
| 103 | 137,00 | |||
| 17.11.2025 | 08:12:51,852 | 103 | 137,00 | |
| 3 | 137,00 | |||
| 100 | 137,00 | |||
| 103 | 137,00 | |||
| 17.11.2025 | 08:09:16,951 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 75 | 136,40 | |||
| 25 | 136,40 | |||
| 17.11.2025 | 08:08:49,412 | 25 | 137,20 | |
| 25 | 137,20 | |||
| 25 | 137,20 | |||
| 17.11.2025 | 08:08:18,514 | 86 | 136,80 | |
| 86 | 136,80 | |||
| 86 | 136,80 | |||
| 17.11.2025 | 08:08:17,911 | 31 | 136,80 | |
| 16 | 136,80 | |||
| 5 | 136,80 | |||
| 10 | 136,80 | |||
| 31 | 136,80 | |||
| 17.11.2025 | 08:08:17,307 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 17.11.2025 | 08:08:16,702 | 86 | 136,80 | |
| 86 | 136,80 | |||
| 86 | 136,80 | |||
| 17.11.2025 | 08:08:16,099 | 330 | 136,80 | |
| 290 | 136,80 | |||
| 40 | 136,80 | |||
| 330 | 136,80 | |||
| 17.11.2025 | 08:08:15,393 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 17.11.2025 | 08:08:14,790 | 187 | 136,80 | |
| 93 | 136,80 | |||
| 94 | 136,80 | |||
| 187 | 136,80 | |||
| 17.11.2025 | 08:08:13,280 | 187 | 136,60 | |
| 50 | 136,60 | |||
| 99 | 136,60 | |||
| 187 | 136,60 | |||
| 38 | 136,60 | |||
| 17.11.2025 | 08:08:11,773 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 17.11.2025 | 08:08:10,263 | 187 | 136,60 | |
| 2 | 136,60 | |||
| 10 | 136,60 | |||
| 25 | 136,60 | |||
| 187 | 136,60 | |||
| 150 | 136,60 | |||
| 17.11.2025 | 08:06:03,521 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 17.11.2025 | 08:03:32,416 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.11.2025 | 08:03:01,649 | 11 | 136,60 | |
| 11 | 136,60 | |||
| 11 | 136,60 | |||
| 17.11.2025 | 08:02:17,383 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 07:56:12,509 | 200 | 136,20 | |
| 99 | 136,20 | |||
| 101 | 136,20 | |||
| 200 | 136,20 | |||
| 17.11.2025 | 07:52:08,832 | 21 | 136,60 | |
| 21 | 136,60 | |||
| 21 | 136,60 | |||
| 17.11.2025 | 07:51:36,434 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 17.11.2025 | 07:50:35,380 | 380 | 136,60 | |
| 50 | 136,60 | |||
| 280 | 136,60 | |||
| 50 | 136,60 | |||
| 380 | 136,60 | |||
| 17.11.2025 | 07:46:30,865 | 150 | 136,20 | |
| 150 | 136,20 | |||
| 150 | 136,20 | |||
| 17.11.2025 | 07:46:27,948 | 80 | 136,20 | |
| 6 | 136,20 | |||
| 80 | 136,20 | |||
| 74 | 136,20 | |||
| 17.11.2025 | 07:42:58,617 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 17.11.2025 | 07:42:07,918 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 17.11.2025 | 07:39:59,477 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 17.11.2025 | 07:38:57,447 | 73 | 136,80 | |
| 73 | 136,80 | |||
| 73 | 136,80 | |||
| 17.11.2025 | 07:36:13,145 | 781 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 2 | 136,40 | |||
| 1 | 136,40 | |||
| 60 | 136,40 | |||
| 3 | 136,40 | |||
| 5 | 136,40 | |||
| 10 | 136,40 | |||
| 1 | 136,40 | |||
| 50 | 136,40 | |||
| 25 | 136,40 | |||
| 1 | 136,40 | |||
| 50 | 136,40 | |||
| 6 | 136,40 | |||
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 23 | 136,40 | |||
| 2 | 136,40 | |||
| 47 | 136,40 | |||
| 10 | 136,40 | |||
| 100 | 136,40 | |||
| 7 | 136,40 | |||
| 4 | 136,40 | |||
| 100 | 136,40 | |||
| 3 | 136,40 | |||
| 20 | 136,40 | |||
| 15 | 136,40 | |||
| 1 | 136,40 | |||
| 10 | 136,40 | |||
| 2 | 136,40 | |||
| 6 | 136,40 | |||
| 494 | 136,40 | |||
| 1 | 136,40 | |||
| 15 | 136,40 | |||
| 2 | 136,40 | |||
| 13 | 136,40 | |||
| 10 | 136,40 | |||
| 5 | 136,40 | |||
| 8 | 136,40 | |||
| 110 | 136,40 | |||
| 40 | 136,40 | |||
| 8 | 136,40 | |||
| 4 | 136,40 | |||
| 200 | 136,40 | |||
| 8 | 136,40 | |||
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 2 | 136,40 | |||
| 20 | 136,40 | |||
| 15 | 136,40 | |||
| 5 | 136,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00