Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
2041
186,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 10:01:32,962 | 500 | 184,00 | |
| 500 | 184,00 | |||
| 400 | 184,00 | |||
| 100 | 184,00 | |||
| 20.10.2025 | 10:01:28,084 | 500 | 184,02 | |
| 500 | 184,02 | |||
| 500 | 184,02 | |||
| 20.10.2025 | 10:01:22,353 | 46 | 184,00 | |
| 46 | 184,00 | |||
| 46 | 184,00 | |||
| 20.10.2025 | 10:00:57,460 | 17 | 184,12 | |
| 17 | 184,12 | |||
| 17 | 184,12 | |||
| 20.10.2025 | 10:00:50,396 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 20.10.2025 | 10:00:05,804 | 150 | 184,18 | |
| 150 | 184,18 | |||
| 150 | 184,18 | |||
| 20.10.2025 | 10:00:00,883 | 200 | 184,10 | |
| 200 | 184,10 | |||
| 200 | 184,10 | |||
| 20.10.2025 | 10:00:00,754 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 09:59:34,838 | 22 | 184,02 | |
| 22 | 184,02 | |||
| 22 | 184,02 | |||
| 20.10.2025 | 09:59:21,792 | 80 | 184,06 | |
| 80 | 184,06 | |||
| 80 | 184,06 | |||
| 20.10.2025 | 09:59:04,611 | 150 | 184,06 | |
| 150 | 184,06 | |||
| 150 | 184,06 | |||
| 20.10.2025 | 09:58:51,867 | 18 | 184,08 | |
| 18 | 184,08 | |||
| 18 | 184,08 | |||
| 20.10.2025 | 09:58:02,842 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 09:57:56,898 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 20.10.2025 | 09:57:24,581 | 400 | 184,08 | |
| 400 | 184,08 | |||
| 400 | 184,08 | |||
| 20.10.2025 | 09:56:46,690 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 20.10.2025 | 09:56:22,501 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 20.10.2025 | 09:56:05,260 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 09:55:56,373 | 21 | 184,08 | |
| 21 | 184,08 | |||
| 21 | 184,08 | |||
| 20.10.2025 | 09:55:55,440 | 35 | 184,08 | |
| 35 | 184,08 | |||
| 35 | 184,08 | |||
| 20.10.2025 | 09:55:45,594 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 20.10.2025 | 09:55:30,879 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 20.10.2025 | 09:55:07,560 | 200 | 184,02 | |
| 200 | 184,02 | |||
| 200 | 184,02 | |||
| 20.10.2025 | 09:54:55,685 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 20.10.2025 | 09:54:48,641 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 20.10.2025 | 09:54:34,428 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 20.10.2025 | 09:54:23,998 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 20.10.2025 | 09:54:19,097 | 300 | 184,12 | |
| 300 | 184,12 | |||
| 252 | 184,12 | |||
| 48 | 184,12 | |||
| 20.10.2025 | 09:54:02,935 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 20.10.2025 | 09:53:19,014 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 20.10.2025 | 09:53:16,334 | 7 | 184,24 | |
| 7 | 184,24 | |||
| 7 | 184,24 | |||
| 20.10.2025 | 09:52:46,568 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 20.10.2025 | 09:52:37,276 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 20.10.2025 | 09:52:26,971 | 158 | 184,20 | |
| 38 | 184,20 | |||
| 158 | 184,20 | |||
| 120 | 184,20 | |||
| 20.10.2025 | 09:52:25,644 | 200 | 184,22 | |
| 200 | 184,22 | |||
| 200 | 184,22 | |||
| 20.10.2025 | 09:52:24,724 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 20.10.2025 | 09:52:19,516 | 200 | 184,22 | |
| 200 | 184,22 | |||
| 200 | 184,22 | |||
| 20.10.2025 | 09:52:08,165 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 20.10.2025 | 09:52:07,577 | 27 | 184,36 | |
| 27 | 184,36 | |||
| 27 | 184,36 | |||
| 20.10.2025 | 09:51:51,750 | 40 | 184,36 | |
| 40 | 184,36 | |||
| 40 | 184,36 | |||
| 20.10.2025 | 09:51:47,842 | 6 | 184,36 | |
| 6 | 184,36 | |||
| 6 | 184,36 | |||
| 20.10.2025 | 09:51:22,543 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 20.10.2025 | 09:51:08,778 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 20.10.2025 | 09:50:52,787 | 50 | 184,32 | |
| 50 | 184,32 | |||
| 50 | 184,32 | |||
| 20.10.2025 | 09:50:25,459 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 20.10.2025 | 09:50:25,397 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 20.10.2025 | 09:49:41,345 | 25 | 184,30 | |
| 25 | 184,30 | |||
| 25 | 184,30 | |||
| 20.10.2025 | 09:49:11,418 | 12 | 184,22 | |
| 12 | 184,22 | |||
| 12 | 184,22 | |||
| 20.10.2025 | 09:49:06,026 | 32 | 184,30 | |
| 32 | 184,30 | |||
| 32 | 184,30 | |||
| 20.10.2025 | 09:48:03,196 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 20.10.2025 | 09:47:20,602 | 60 | 184,22 | |
| 60 | 184,22 | |||
| 60 | 184,22 | |||
| 20.10.2025 | 09:47:19,476 | 45 | 184,28 | |
| 45 | 184,28 | |||
| 45 | 184,28 | |||
| 20.10.2025 | 09:47:01,007 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.10.2025 | 09:46:57,289 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 20.10.2025 | 09:46:54,810 | 14 | 184,22 | |
| 14 | 184,22 | |||
| 14 | 184,22 | |||
| 20.10.2025 | 09:46:35,732 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 20.10.2025 | 09:46:32,231 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 20.10.2025 | 09:46:30,918 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.10.2025 | 09:45:50,835 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 20.10.2025 | 09:45:47,414 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 20.10.2025 | 09:45:45,248 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 20.10.2025 | 09:45:37,884 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 20.10.2025 | 09:45:37,758 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 20.10.2025 | 09:45:34,051 | 300 | 184,30 | |
| 300 | 184,30 | |||
| 300 | 184,30 | |||
| 20.10.2025 | 09:45:18,333 | 18 | 184,30 | |
| 18 | 184,30 | |||
| 18 | 184,30 | |||
| 20.10.2025 | 09:45:10,404 | 140 | 184,30 | |
| 140 | 184,30 | |||
| 140 | 184,30 | |||
| 20.10.2025 | 09:45:08,492 | 202 | 184,30 | |
| 202 | 184,30 | |||
| 202 | 184,30 | |||
| 20.10.2025 | 09:45:07,086 | 90 | 184,30 | |
| 90 | 184,30 | |||
| 90 | 184,30 | |||
| 20.10.2025 | 09:45:00,269 | 4 | 184,26 | |
| 4 | 184,26 | |||
| 4 | 184,26 | |||
| 20.10.2025 | 09:44:59,731 | 49 | 184,28 | |
| 49 | 184,28 | |||
| 49 | 184,28 | |||
| 20.10.2025 | 09:44:34,484 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 20.10.2025 | 09:44:30,579 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 20.10.2025 | 09:44:27,743 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 20.10.2025 | 09:43:31,332 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 20.10.2025 | 09:42:58,875 | 21 | 184,36 | |
| 21 | 184,36 | |||
| 21 | 184,36 | |||
| 20.10.2025 | 09:42:58,256 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 20.10.2025 | 09:42:47,950 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 20.10.2025 | 09:42:45,748 | 55 | 184,26 | |
| 55 | 184,26 | |||
| 55 | 184,26 | |||
| 20.10.2025 | 09:42:34,258 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.10.2025 | 09:42:31,592 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 20.10.2025 | 09:41:37,374 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 20.10.2025 | 09:41:31,307 | 54 | 184,30 | |
| 54 | 184,30 | |||
| 54 | 184,30 | |||
| 20.10.2025 | 09:41:21,447 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 20.10.2025 | 09:41:05,485 | 8 | 184,36 | |
| 8 | 184,36 | |||
| 8 | 184,36 | |||
| 20.10.2025 | 09:40:42,500 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 20.10.2025 | 09:40:11,024 | 35 | 184,24 | |
| 35 | 184,24 | |||
| 35 | 184,24 | |||
| 20.10.2025 | 09:39:37,630 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 20.10.2025 | 09:39:04,324 | 15 | 184,36 | |
| 15 | 184,36 | |||
| 15 | 184,36 | |||
| 20.10.2025 | 09:39:02,997 | 32 | 184,36 | |
| 32 | 184,36 | |||
| 32 | 184,36 | |||
| 20.10.2025 | 09:38:02,768 | 28 | 184,24 | |
| 28 | 184,24 | |||
| 28 | 184,24 | |||
| 20.10.2025 | 09:37:32,012 | 24 | 184,36 | |
| 24 | 184,36 | |||
| 24 | 184,36 | |||
| 20.10.2025 | 09:37:01,435 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 20.10.2025 | 09:37:00,434 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 20.10.2025 | 09:35:59,498 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 20.10.2025 | 09:35:48,031 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 20.10.2025 | 09:35:40,963 | 9 | 184,34 | |
| 9 | 184,34 | |||
| 9 | 184,34 | |||
| 20.10.2025 | 09:35:11,780 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 20.10.2025 | 09:35:09,133 | 250 | 184,34 | |
| 250 | 184,34 | |||
| 250 | 184,34 | |||
| 20.10.2025 | 09:34:59,855 | 63 | 184,34 | |
| 63 | 184,34 | |||
| 63 | 184,34 | |||
| 20.10.2025 | 09:34:49,037 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 20.10.2025 | 09:34:30,592 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 20.10.2025 | 09:34:26,904 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 20.10.2025 | 09:33:03,059 | 70 | 184,30 | |
| 70 | 184,30 | |||
| 70 | 184,30 | |||
| 20.10.2025 | 09:32:46,005 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 20.10.2025 | 09:32:40,524 | 16 | 184,30 | |
| 16 | 184,30 | |||
| 16 | 184,30 | |||
| 20.10.2025 | 09:31:46,692 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 20.10.2025 | 09:31:34,172 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 20.10.2025 | 09:31:29,133 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 20.10.2025 | 09:31:25,329 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 20.10.2025 | 09:30:53,772 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 20.10.2025 | 09:30:47,411 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 09:30:45,040 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 09:30:17,601 | 7 | 184,12 | |
| 7 | 184,12 | |||
| 7 | 184,12 | |||
| 20.10.2025 | 09:30:12,770 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 20.10.2025 | 09:30:10,457 | 13 | 184,20 | |
| 13 | 184,20 | |||
| 13 | 184,20 | |||
| 20.10.2025 | 09:30:01,269 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 20.10.2025 | 09:29:44,802 | 500 | 184,28 | |
| 500 | 184,28 | |||
| 500 | 184,28 | |||
| 20.10.2025 | 09:29:25,955 | 500 | 184,28 | |
| 500 | 184,28 | |||
| 500 | 184,28 | |||
| 20.10.2025 | 09:29:24,688 | 10 | 184,28 | |
| 10 | 184,28 | |||
| 10 | 184,28 | |||
| 20.10.2025 | 09:29:13,813 | 56 | 184,28 | |
| 56 | 184,28 | |||
| 56 | 184,28 | |||
| 20.10.2025 | 09:28:39,633 | 9 | 184,34 | |
| 9 | 184,34 | |||
| 9 | 184,34 | |||
| 20.10.2025 | 09:28:35,796 | 40 | 184,24 | |
| 40 | 184,24 | |||
| 40 | 184,24 | |||
| 20.10.2025 | 09:28:18,990 | 95 | 184,20 | |
| 95 | 184,20 | |||
| 95 | 184,20 | |||
| 20.10.2025 | 09:27:43,448 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:27:35,742 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:27:29,561 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 20.10.2025 | 09:27:21,157 | 4 | 184,20 | |
| 4 | 184,20 | |||
| 4 | 184,20 | |||
| 20.10.2025 | 09:27:19,820 | 40 | 184,20 | |
| 40 | 184,20 | |||
| 40 | 184,20 | |||
| 20.10.2025 | 09:27:10,173 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 20.10.2025 | 09:26:54,121 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 09:26:39,009 | 25 | 184,12 | |
| 25 | 184,12 | |||
| 25 | 184,12 | |||
| 20.10.2025 | 09:25:50,696 | 25 | 184,12 | |
| 25 | 184,12 | |||
| 25 | 184,12 | |||
| 20.10.2025 | 09:25:47,726 | 200 | 184,20 | |
| 200 | 184,20 | |||
| 200 | 184,20 | |||
| 20.10.2025 | 09:25:22,614 | 55 | 184,18 | |
| 55 | 184,18 | |||
| 55 | 184,18 | |||
| 20.10.2025 | 09:25:22,355 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 20.10.2025 | 09:25:17,150 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 09:24:52,939 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 20.10.2025 | 09:24:52,052 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:24:48,070 | 51 | 184,18 | |
| 51 | 184,18 | |||
| 51 | 184,18 | |||
| 20.10.2025 | 09:24:36,586 | 108 | 184,18 | |
| 108 | 184,18 | |||
| 108 | 184,18 | |||
| 20.10.2025 | 09:24:29,715 | 8 | 184,12 | |
| 8 | 184,12 | |||
| 8 | 184,12 | |||
| 20.10.2025 | 09:23:50,576 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 09:23:03,280 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:23:00,543 | 31 | 184,12 | |
| 31 | 184,12 | |||
| 31 | 184,12 | |||
| 20.10.2025 | 09:22:03,410 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 20.10.2025 | 09:21:55,711 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 20.10.2025 | 09:21:47,432 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 09:20:56,366 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 20.10.2025 | 09:20:54,528 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 09:19:07,346 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 20.10.2025 | 09:18:39,444 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 20.10.2025 | 09:18:37,058 | 35 | 184,22 | |
| 35 | 184,22 | |||
| 35 | 184,22 | |||
| 20.10.2025 | 09:18:33,519 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 20.10.2025 | 09:18:18,142 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 20.10.2025 | 09:17:56,950 | 150 | 184,18 | |
| 150 | 184,18 | |||
| 150 | 184,18 | |||
| 20.10.2025 | 09:17:39,467 | 200 | 184,18 | |
| 200 | 184,18 | |||
| 200 | 184,18 | |||
| 20.10.2025 | 09:17:14,357 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:16:55,382 | 12 | 184,12 | |
| 12 | 184,12 | |||
| 12 | 184,12 | |||
| 20.10.2025 | 09:16:50,062 | 38 | 184,12 | |
| 38 | 184,12 | |||
| 38 | 184,12 | |||
| 20.10.2025 | 09:16:42,131 | 14 | 184,18 | |
| 14 | 184,18 | |||
| 14 | 184,18 | |||
| 20.10.2025 | 09:16:42,083 | 45 | 184,18 | |
| 45 | 184,18 | |||
| 45 | 184,18 | |||
| 20.10.2025 | 09:16:40,954 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 09:16:21,588 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 20.10.2025 | 09:16:17,785 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 20.10.2025 | 09:15:11,392 | 173 | 184,12 | |
| 173 | 184,12 | |||
| 173 | 184,12 | |||
| 20.10.2025 | 09:15:10,789 | 8 | 184,12 | |
| 8 | 184,12 | |||
| 8 | 184,12 | |||
| 20.10.2025 | 09:15:09,170 | 8 | 184,20 | |
| 8 | 184,20 | |||
| 8 | 184,20 | |||
| 20.10.2025 | 09:14:51,550 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 20.10.2025 | 09:14:40,856 | 196 | 184,18 | |
| 13 | 184,18 | |||
| 196 | 184,18 | |||
| 183 | 184,18 | |||
| 20.10.2025 | 09:14:27,467 | 300 | 184,20 | |
| 300 | 184,20 | |||
| 300 | 184,20 | |||
| 20.10.2025 | 09:13:53,631 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.10.2025 | 09:13:50,059 | 200 | 184,28 | |
| 200 | 184,28 | |||
| 200 | 184,28 | |||
| 20.10.2025 | 09:13:49,509 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 20.10.2025 | 09:13:16,499 | 50 | 184,28 | |
| 50 | 184,28 | |||
| 50 | 184,28 | |||
| 20.10.2025 | 09:12:57,972 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:12:49,001 | 27 | 184,26 | |
| 27 | 184,26 | |||
| 27 | 184,26 | |||
| 20.10.2025 | 09:12:12,929 | 100 | 184,26 | |
| 100 | 184,26 | |||
| 100 | 184,26 | |||
| 20.10.2025 | 09:11:36,978 | 7 | 184,26 | |
| 7 | 184,26 | |||
| 7 | 184,26 | |||
| 20.10.2025 | 09:11:34,997 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 20.10.2025 | 09:11:28,818 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:11:25,538 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:11:24,386 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 20.10.2025 | 09:11:17,634 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 20.10.2025 | 09:11:17,225 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 20.10.2025 | 09:11:12,697 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 20.10.2025 | 09:10:53,083 | 300 | 184,24 | |
| 300 | 184,24 | |||
| 300 | 184,24 | |||
| 20.10.2025 | 09:10:47,816 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 20.10.2025 | 09:10:12,170 | 20 | 184,26 | |
| 20 | 184,26 | |||
| 20 | 184,26 | |||
| 20.10.2025 | 09:10:05,025 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 20.10.2025 | 09:09:49,030 | 30 | 184,26 | |
| 30 | 184,26 | |||
| 30 | 184,26 | |||
| 20.10.2025 | 09:09:32,323 | 122 | 184,20 | |
| 122 | 184,20 | |||
| 122 | 184,20 | |||
| 20.10.2025 | 09:09:14,141 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 20.10.2025 | 09:08:17,123 | 500 | 184,20 | |
| 500 | 184,20 | |||
| 500 | 184,20 | |||
| 20.10.2025 | 09:08:12,390 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 20.10.2025 | 09:08:02,511 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 20.10.2025 | 09:07:54,692 | 30 | 184,22 | |
| 30 | 184,22 | |||
| 30 | 184,22 | |||
| 20.10.2025 | 09:07:41,454 | 200 | 184,26 | |
| 200 | 184,26 | |||
| 200 | 184,26 | |||
| 20.10.2025 | 09:07:12,802 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 20.10.2025 | 09:07:12,200 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 20.10.2025 | 09:07:00,373 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 20.10.2025 | 09:06:46,511 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 20.10.2025 | 09:06:40,461 | 60 | 184,28 | |
| 60 | 184,28 | |||
| 60 | 184,28 | |||
| 20.10.2025 | 09:06:39,732 | 22 | 184,28 | |
| 22 | 184,28 | |||
| 22 | 184,28 | |||
| 20.10.2025 | 09:05:42,119 | 249 | 184,30 | |
| 129 | 184,30 | |||
| 249 | 184,30 | |||
| 120 | 184,30 | |||
| 20.10.2025 | 09:05:40,391 | 207 | 184,20 | |
| 141 | 184,20 | |||
| 187 | 184,20 | |||
| 7 | 184,20 | |||
| 13 | 184,20 | |||
| 50 | 184,20 | |||
| 11 | 184,20 | |||
| 5 | 184,20 | |||
| 20.10.2025 | 09:04:26,229 | 300 | 184,18 | |
| 300 | 184,18 | |||
| 300 | 184,18 | |||
| 20.10.2025 | 09:04:24,489 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 20.10.2025 | 09:03:59,746 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:03:44,663 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:03:31,997 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:03:01,866 | 18 | 184,18 | |
| 18 | 184,18 | |||
| 18 | 184,18 | |||
| 20.10.2025 | 09:02:48,847 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 09:02:14,846 | 60 | 184,12 | |
| 60 | 184,12 | |||
| 60 | 184,12 | |||
| 20.10.2025 | 09:00:23,676 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 20.10.2025 | 08:59:17,084 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 20.10.2025 | 08:58:31,871 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 20.10.2025 | 08:58:13,876 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 20.10.2025 | 08:57:11,132 | 30 | 184,12 | |
| 30 | 184,12 | |||
| 30 | 184,12 | |||
| 20.10.2025 | 08:56:34,929 | 11 | 184,18 | |
| 11 | 184,18 | |||
| 11 | 184,18 | |||
| 20.10.2025 | 08:56:26,982 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 20.10.2025 | 08:56:22,549 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 08:56:11,629 | 12 | 184,18 | |
| 12 | 184,18 | |||
| 12 | 184,18 | |||
| 20.10.2025 | 08:55:51,063 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 20.10.2025 | 08:53:58,963 | 55 | 184,18 | |
| 55 | 184,18 | |||
| 55 | 184,18 | |||
| 20.10.2025 | 08:53:54,231 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 20.10.2025 | 08:53:41,162 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 20.10.2025 | 08:52:53,885 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 08:52:05,432 | 75 | 184,12 | |
| 75 | 184,12 | |||
| 75 | 184,12 | |||
| 20.10.2025 | 08:52:03,079 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 08:51:53,248 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 20.10.2025 | 08:51:28,363 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 20.10.2025 | 08:50:38,731 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 20.10.2025 | 08:50:35,352 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 08:50:07,225 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 20.10.2025 | 08:49:00,483 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 20.10.2025 | 08:48:53,247 | 30 | 184,12 | |
| 30 | 184,12 | |||
| 30 | 184,12 | |||
| 20.10.2025 | 08:48:07,246 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 20.10.2025 | 08:48:00,028 | 4 | 184,14 | |
| 4 | 184,14 | |||
| 4 | 184,14 | |||
| 20.10.2025 | 08:47:43,026 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 20.10.2025 | 08:47:24,673 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 20.10.2025 | 08:46:40,843 | 190 | 184,14 | |
| 190 | 184,14 | |||
| 190 | 184,14 | |||
| 20.10.2025 | 08:46:37,131 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 20.10.2025 | 08:46:36,492 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 20.10.2025 | 08:45:49,142 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 20.10.2025 | 08:45:03,431 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 20.10.2025 | 08:44:45,327 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 20.10.2025 | 08:44:42,773 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 20.10.2025 | 08:44:39,053 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 20.10.2025 | 08:44:16,704 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 20.10.2025 | 08:43:53,400 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 20.10.2025 | 08:42:57,394 | 27 | 184,14 | |
| 27 | 184,14 | |||
| 27 | 184,14 | |||
| 20.10.2025 | 08:42:01,345 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 08:41:42,800 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 08:41:42,491 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 08:41:16,471 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 6 | 184,02 | |||
| 2 | 184,02 | |||
| 20.10.2025 | 08:41:10,036 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 20.10.2025 | 08:39:52,427 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 20.10.2025 | 08:38:30,285 | 148 | 184,02 | |
| 148 | 184,02 | |||
| 148 | 184,02 | |||
| 20.10.2025 | 08:37:30,192 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 08:37:13,519 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 20.10.2025 | 08:36:01,318 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 20.10.2025 | 08:35:20,541 | 1 052 | 184,12 | |
| 1 052 | 184,12 | |||
| 1 052 | 184,12 | |||
| 20.10.2025 | 08:35:05,741 | 51 | 184,10 | |
| 51 | 184,10 | |||
| 51 | 184,10 | |||
| 20.10.2025 | 08:34:38,060 | 15 | 184,10 | |
| 15 | 184,10 | |||
| 15 | 184,10 | |||
| 20.10.2025 | 08:34:08,367 | 188 | 184,10 | |
| 188 | 184,10 | |||
| 188 | 184,10 | |||
| 20.10.2025 | 08:34:08,273 | 300 | 184,12 | |
| 300 | 184,12 | |||
| 300 | 184,12 | |||
| 20.10.2025 | 08:33:55,887 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 20.10.2025 | 08:33:45,449 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 20.10.2025 | 08:33:32,217 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 08:33:29,764 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 20.10.2025 | 08:33:06,173 | 25 | 184,18 | |
| 25 | 184,18 | |||
| 25 | 184,18 | |||
| 20.10.2025 | 08:32:54,937 | 60 | 184,12 | |
| 60 | 184,12 | |||
| 60 | 184,12 | |||
| 20.10.2025 | 08:32:41,743 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 20.10.2025 | 08:32:26,647 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 20.10.2025 | 08:31:36,385 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 20.10.2025 | 08:30:39,819 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 08:30:15,703 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 20.10.2025 | 08:30:13,981 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 20.10.2025 | 08:29:43,195 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 20.10.2025 | 08:29:18,549 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 08:29:15,121 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 20.10.2025 | 08:28:44,668 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 20.10.2025 | 08:28:30,486 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 08:27:53,792 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 08:26:59,619 | 66 | 184,18 | |
| 66 | 184,18 | |||
| 66 | 184,18 | |||
| 20.10.2025 | 08:25:52,962 | 12 | 184,18 | |
| 12 | 184,18 | |||
| 12 | 184,18 | |||
| 20.10.2025 | 08:25:43,782 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 20.10.2025 | 08:25:27,119 | 12 | 184,18 | |
| 12 | 184,18 | |||
| 12 | 184,18 | |||
| 20.10.2025 | 08:23:49,447 | 29 | 184,18 | |
| 29 | 184,18 | |||
| 29 | 184,18 | |||
| 20.10.2025 | 08:23:30,870 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 20.10.2025 | 08:22:54,762 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 20.10.2025 | 08:22:47,389 | 300 | 184,08 | |
| 300 | 184,08 | |||
| 300 | 184,08 | |||
| 20.10.2025 | 08:22:35,414 | 23 | 184,08 | |
| 23 | 184,08 | |||
| 23 | 184,08 | |||
| 20.10.2025 | 08:22:20,494 | 11 | 184,08 | |
| 11 | 184,08 | |||
| 11 | 184,08 | |||
| 20.10.2025 | 08:22:04,892 | 14 | 183,62 | |
| 14 | 183,62 | |||
| 14 | 183,62 | |||
| 20.10.2025 | 08:21:19,679 | 135 | 184,08 | |
| 135 | 184,08 | |||
| 135 | 184,08 | |||
| 20.10.2025 | 08:21:08,944 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 20.10.2025 | 08:20:41,450 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 20.10.2025 | 08:20:20,671 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 20.10.2025 | 08:20:14,468 | 200 | 184,08 | |
| 200 | 184,08 | |||
| 200 | 184,08 | |||
| 20.10.2025 | 08:20:10,527 | 300 | 184,08 | |
| 300 | 184,08 | |||
| 300 | 184,08 | |||
| 20.10.2025 | 08:20:07,834 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 20.10.2025 | 08:19:59,387 | 300 | 184,02 | |
| 300 | 184,02 | |||
| 300 | 184,02 | |||
| 20.10.2025 | 08:19:04,696 | 8 | 184,08 | |
| 8 | 184,08 | |||
| 8 | 184,08 | |||
| 20.10.2025 | 08:18:04,731 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 20.10.2025 | 08:17:36,231 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 20.10.2025 | 08:17:30,026 | 100 | 184,08 | |
| 100 | 184,08 | |||
| 100 | 184,08 | |||
| 20.10.2025 | 08:17:13,483 | 33 | 184,08 | |
| 33 | 184,08 | |||
| 33 | 184,08 | |||
| 20.10.2025 | 08:16:41,499 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 20.10.2025 | 08:16:27,697 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 20.10.2025 | 08:16:22,862 | 11 | 183,62 | |
| 11 | 183,62 | |||
| 11 | 183,62 | |||
| 20.10.2025 | 08:16:11,017 | 25 | 183,62 | |
| 25 | 183,62 | |||
| 25 | 183,62 | |||
| 20.10.2025 | 08:15:30,840 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 20.10.2025 | 08:15:08,201 | 18 | 183,62 | |
| 18 | 183,62 | |||
| 18 | 183,62 | |||
| 20.10.2025 | 08:15:00,912 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 20.10.2025 | 08:14:33,783 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 20.10.2025 | 08:14:09,828 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 20.10.2025 | 08:13:47,107 | 7 | 183,98 | |
| 7 | 183,98 | |||
| 7 | 183,98 | |||
| 20.10.2025 | 08:12:55,991 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 20.10.2025 | 08:12:05,866 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 20.10.2025 | 08:12:02,021 | 100 | 184,18 | |
| 100 | 184,18 | |||
| 100 | 184,18 | |||
| 20.10.2025 | 08:11:56,711 | 300 | 184,18 | |
| 300 | 184,18 | |||
| 300 | 184,18 | |||
| 20.10.2025 | 08:11:50,856 | 13 | 184,18 | |
| 13 | 184,18 | |||
| 13 | 184,18 | |||
| 20.10.2025 | 08:11:10,053 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 20.10.2025 | 08:11:06,678 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 20.10.2025 | 08:11:01,634 | 11 | 184,18 | |
| 11 | 184,18 | |||
| 11 | 184,18 | |||
| 20.10.2025 | 08:10:34,230 | 19 | 184,02 | |
| 19 | 184,02 | |||
| 19 | 184,02 | |||
| 20.10.2025 | 08:10:15,292 | 37 | 184,02 | |
| 37 | 184,02 | |||
| 37 | 184,02 | |||
| 20.10.2025 | 08:10:13,836 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20.10.2025 | 08:09:52,475 | 88 | 184,02 | |
| 88 | 184,02 | |||
| 88 | 184,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00