Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
1000
235,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:11:59,584 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 05.11.2025 | 14:06:24,530 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 05.11.2025 | 14:05:53,722 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 05.11.2025 | 14:05:42,248 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 14:05:29,226 | 400 | 235,00 | |
| 400 | 235,00 | |||
| 400 | 235,00 | |||
| 05.11.2025 | 14:05:24,027 | 500 | 235,00 | |
| 400 | 235,00 | |||
| 500 | 235,00 | |||
| 100 | 235,00 | |||
| 05.11.2025 | 14:04:38,162 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 14:04:33,776 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 14:02:27,276 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 05.11.2025 | 14:02:13,156 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 14:01:58,875 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 13:59:55,096 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 05.11.2025 | 13:57:35,764 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 05.11.2025 | 13:56:18,604 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 13:55:01,569 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.11.2025 | 13:53:48,411 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 05.11.2025 | 13:53:34,503 | 8 | 234,80 | |
| 8 | 234,80 | |||
| 8 | 234,80 | |||
| 05.11.2025 | 13:53:03,191 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 05.11.2025 | 13:51:48,848 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 13:50:45,213 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 05.11.2025 | 13:50:12,673 | 500 | 234,85 | |
| 500 | 234,85 | |||
| 500 | 234,85 | |||
| 05.11.2025 | 13:47:44,962 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 05.11.2025 | 13:47:12,911 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 05.11.2025 | 13:44:10,823 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 13:43:56,794 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 05.11.2025 | 13:40:01,324 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 13:39:33,346 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 05.11.2025 | 13:39:02,165 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 05.11.2025 | 13:38:32,789 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 13:38:09,135 | 22 | 235,00 | |
| 19 | 235,00 | |||
| 22 | 235,00 | |||
| 3 | 235,00 | |||
| 05.11.2025 | 13:37:11,689 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 05.11.2025 | 13:36:52,267 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 13:33:54,725 | 76 | 234,85 | |
| 76 | 234,85 | |||
| 76 | 234,85 | |||
| 05.11.2025 | 13:33:20,329 | 40 | 234,90 | |
| 40 | 234,90 | |||
| 40 | 234,90 | |||
| 05.11.2025 | 13:31:53,370 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 05.11.2025 | 13:30:02,074 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 05.11.2025 | 13:28:47,913 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 05.11.2025 | 13:26:50,332 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 05.11.2025 | 13:24:39,451 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 05.11.2025 | 13:24:07,240 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 05.11.2025 | 13:23:41,377 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 05.11.2025 | 13:20:03,021 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.11.2025 | 13:19:54,772 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 13:18:42,339 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 13:16:58,825 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 13:15:57,713 | 236 | 234,50 | |
| 236 | 234,50 | |||
| 236 | 234,50 | |||
| 05.11.2025 | 13:15:57,676 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 05.11.2025 | 13:14:36,628 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 05.11.2025 | 13:13:03,177 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 05.11.2025 | 13:12:51,212 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 13:11:27,027 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 13:10:38,825 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 05.11.2025 | 13:10:14,133 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 05.11.2025 | 13:10:08,033 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 05.11.2025 | 13:10:00,763 | 8 | 235,20 | |
| 8 | 235,20 | |||
| 8 | 235,20 | |||
| 05.11.2025 | 13:09:45,916 | 25 | 235,00 | |
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 05.11.2025 | 13:09:26,190 | 250 | 234,95 | |
| 250 | 234,95 | |||
| 250 | 234,95 | |||
| 05.11.2025 | 13:09:04,215 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 13:08:31,193 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 05.11.2025 | 13:07:34,379 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 05.11.2025 | 13:06:49,463 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 05.11.2025 | 13:05:23,417 | 18 | 235,00 | |
| 18 | 235,00 | |||
| 18 | 235,00 | |||
| 05.11.2025 | 13:05:10,331 | 130 | 235,00 | |
| 130 | 235,00 | |||
| 130 | 235,00 | |||
| 05.11.2025 | 13:05:06,492 | 60 | 235,00 | |
| 10 | 235,00 | |||
| 60 | 235,00 | |||
| 50 | 235,00 | |||
| 05.11.2025 | 13:04:16,662 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 13:01:59,881 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 05.11.2025 | 12:59:53,615 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 12:59:19,061 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 12:58:20,971 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 05.11.2025 | 12:58:18,300 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 05.11.2025 | 12:57:52,703 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 05.11.2025 | 12:55:11,441 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 12:54:43,966 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 12:53:58,073 | 51 | 234,65 | |
| 51 | 234,65 | |||
| 51 | 234,65 | |||
| 05.11.2025 | 12:53:00,398 | 60 | 234,65 | |
| 60 | 234,65 | |||
| 60 | 234,65 | |||
| 05.11.2025 | 12:51:54,942 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 05.11.2025 | 12:50:56,057 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 12:50:43,387 | 9 | 234,65 | |
| 9 | 234,65 | |||
| 9 | 234,65 | |||
| 05.11.2025 | 12:50:40,447 | 7 | 234,65 | |
| 7 | 234,65 | |||
| 7 | 234,65 | |||
| 05.11.2025 | 12:49:41,303 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 05.11.2025 | 12:49:41,154 | 13 | 234,60 | |
| 13 | 234,60 | |||
| 13 | 234,60 | |||
| 05.11.2025 | 12:49:02,208 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 05.11.2025 | 12:46:44,991 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 05.11.2025 | 12:46:37,387 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 12:44:12,077 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 05.11.2025 | 12:40:47,114 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 05.11.2025 | 12:39:32,848 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 05.11.2025 | 12:37:52,684 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 05.11.2025 | 12:37:09,591 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 05.11.2025 | 12:34:45,184 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 05.11.2025 | 12:34:23,424 | 167 | 234,55 | |
| 167 | 234,55 | |||
| 167 | 234,55 | |||
| 05.11.2025 | 12:34:21,160 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 12:33:57,064 | 85 | 234,40 | |
| 10 | 234,40 | |||
| 75 | 234,40 | |||
| 85 | 234,40 | |||
| 05.11.2025 | 12:32:51,925 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 05.11.2025 | 12:32:42,776 | 50 | 234,40 | |
| 50 | 234,40 | |||
| 50 | 234,40 | |||
| 05.11.2025 | 12:32:25,194 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 05.11.2025 | 12:31:17,921 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 05.11.2025 | 12:31:15,304 | 12 | 234,45 | |
| 12 | 234,45 | |||
| 12 | 234,45 | |||
| 05.11.2025 | 12:30:36,029 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 05.11.2025 | 12:29:02,953 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 12:26:33,575 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 05.11.2025 | 12:26:32,626 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 05.11.2025 | 12:26:08,739 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 05.11.2025 | 12:24:38,614 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 05.11.2025 | 12:23:52,760 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 12:23:23,682 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 12:23:23,380 | 130 | 234,40 | |
| 130 | 234,40 | |||
| 130 | 234,40 | |||
| 05.11.2025 | 12:20:25,181 | 14 | 234,65 | |
| 14 | 234,65 | |||
| 14 | 234,65 | |||
| 05.11.2025 | 12:19:32,284 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 05.11.2025 | 12:19:19,975 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 12:19:12,355 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 05.11.2025 | 12:18:59,242 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 12:17:39,289 | 64 | 234,65 | |
| 64 | 234,65 | |||
| 64 | 234,65 | |||
| 05.11.2025 | 12:16:58,490 | 19 | 234,60 | |
| 19 | 234,60 | |||
| 19 | 234,60 | |||
| 05.11.2025 | 12:16:30,037 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 05.11.2025 | 12:15:41,597 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 05.11.2025 | 12:15:35,893 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 05.11.2025 | 12:14:02,463 | 51 | 234,55 | |
| 51 | 234,55 | |||
| 51 | 234,55 | |||
| 05.11.2025 | 12:13:41,602 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 05.11.2025 | 12:12:53,009 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 05.11.2025 | 12:12:07,697 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 12:11:45,046 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 05.11.2025 | 12:10:38,158 | 43 | 234,30 | |
| 43 | 234,30 | |||
| 43 | 234,30 | |||
| 05.11.2025 | 12:10:24,004 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 05.11.2025 | 12:10:15,018 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 05.11.2025 | 12:09:09,428 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 05.11.2025 | 12:08:20,697 | 135 | 234,30 | |
| 135 | 234,30 | |||
| 135 | 234,30 | |||
| 05.11.2025 | 12:06:38,984 | 36 | 234,15 | |
| 36 | 234,15 | |||
| 36 | 234,15 | |||
| 05.11.2025 | 12:05:30,014 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 05.11.2025 | 12:05:02,211 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 05.11.2025 | 11:59:46,080 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 05.11.2025 | 11:58:02,136 | 80 | 234,00 | |
| 80 | 234,00 | |||
| 80 | 234,00 | |||
| 05.11.2025 | 11:56:06,145 | 11 | 234,00 | |
| 11 | 234,00 | |||
| 11 | 234,00 | |||
| 05.11.2025 | 11:55:35,616 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 11:55:30,236 | 190 | 234,05 | |
| 190 | 234,05 | |||
| 190 | 234,05 | |||
| 05.11.2025 | 11:55:04,509 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 05.11.2025 | 11:54:20,699 | 212 | 234,25 | |
| 212 | 234,25 | |||
| 212 | 234,25 | |||
| 05.11.2025 | 11:53:51,452 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 11:53:46,763 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 11:53:03,951 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 11:52:55,334 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 05.11.2025 | 11:52:50,293 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 05.11.2025 | 11:52:34,841 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 05.11.2025 | 11:52:26,076 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 05.11.2025 | 11:52:15,796 | 50 | 234,30 | |
| 50 | 234,30 | |||
| 50 | 234,30 | |||
| 05.11.2025 | 11:51:51,815 | 9 | 234,55 | |
| 9 | 234,55 | |||
| 9 | 234,55 | |||
| 05.11.2025 | 11:51:48,181 | 25 | 234,35 | |
| 15 | 234,35 | |||
| 25 | 234,35 | |||
| 10 | 234,35 | |||
| 05.11.2025 | 11:50:58,356 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 05.11.2025 | 11:47:58,367 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 05.11.2025 | 11:47:25,405 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 05.11.2025 | 11:46:48,830 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 05.11.2025 | 11:45:47,908 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 05.11.2025 | 11:44:35,096 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 05.11.2025 | 11:44:17,519 | 60 | 234,45 | |
| 60 | 234,45 | |||
| 60 | 234,45 | |||
| 05.11.2025 | 11:44:02,898 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 05.11.2025 | 11:43:31,610 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 11:43:18,304 | 80 | 234,45 | |
| 80 | 234,45 | |||
| 80 | 234,45 | |||
| 05.11.2025 | 11:43:05,744 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 11:41:36,642 | 35 | 234,55 | |
| 35 | 234,55 | |||
| 35 | 234,55 | |||
| 05.11.2025 | 11:40:01,879 | 11 | 234,50 | |
| 11 | 234,50 | |||
| 11 | 234,50 | |||
| 05.11.2025 | 11:39:23,074 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 05.11.2025 | 11:38:11,584 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 11:35:53,204 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 05.11.2025 | 11:35:37,036 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 05.11.2025 | 11:34:33,127 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 05.11.2025 | 11:34:33,077 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 05.11.2025 | 11:33:54,432 | 72 | 234,65 | |
| 72 | 234,65 | |||
| 72 | 234,65 | |||
| 05.11.2025 | 11:33:50,095 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 05.11.2025 | 11:33:39,164 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 05.11.2025 | 11:33:38,964 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 05.11.2025 | 11:33:10,974 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 05.11.2025 | 11:30:36,086 | 19 | 234,60 | |
| 19 | 234,60 | |||
| 19 | 234,60 | |||
| 05.11.2025 | 11:28:41,364 | 51 | 234,70 | |
| 51 | 234,70 | |||
| 51 | 234,70 | |||
| 05.11.2025 | 11:26:47,721 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 05.11.2025 | 11:26:16,255 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 05.11.2025 | 11:25:47,333 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 05.11.2025 | 11:25:46,493 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 05.11.2025 | 11:25:14,296 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 05.11.2025 | 11:24:21,946 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 11:24:11,617 | 186 | 234,65 | |
| 186 | 234,65 | |||
| 186 | 234,65 | |||
| 05.11.2025 | 11:23:51,678 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 05.11.2025 | 11:23:46,141 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 11:21:55,651 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 05.11.2025 | 11:18:40,973 | 193 | 234,60 | |
| 193 | 234,60 | |||
| 193 | 234,60 | |||
| 05.11.2025 | 11:17:03,101 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 05.11.2025 | 11:16:41,779 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 05.11.2025 | 11:15:40,371 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 05.11.2025 | 11:14:59,146 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 05.11.2025 | 11:13:06,173 | 26 | 234,70 | |
| 26 | 234,70 | |||
| 26 | 234,70 | |||
| 05.11.2025 | 11:12:38,482 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 05.11.2025 | 11:12:22,811 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 05.11.2025 | 11:12:09,443 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 05.11.2025 | 11:11:42,645 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 05.11.2025 | 11:11:28,174 | 35 | 234,75 | |
| 35 | 234,75 | |||
| 35 | 234,75 | |||
| 05.11.2025 | 11:09:56,774 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 11:09:06,626 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 05.11.2025 | 11:08:05,720 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 05.11.2025 | 11:07:30,952 | 28 | 235,15 | |
| 13 | 235,15 | |||
| 15 | 235,15 | |||
| 28 | 235,15 | |||
| 05.11.2025 | 11:06:41,501 | 13 | 235,15 | |
| 13 | 235,15 | |||
| 13 | 235,15 | |||
| 05.11.2025 | 11:05:41,487 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 05.11.2025 | 11:05:02,829 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 05.11.2025 | 11:04:57,099 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 05.11.2025 | 11:02:35,884 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 05.11.2025 | 11:02:05,637 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 05.11.2025 | 10:59:56,202 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 05.11.2025 | 10:59:32,668 | 51 | 235,10 | |
| 51 | 235,10 | |||
| 51 | 235,10 | |||
| 05.11.2025 | 10:58:57,004 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 05.11.2025 | 10:57:43,675 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 10:56:27,771 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 05.11.2025 | 10:55:31,138 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 05.11.2025 | 10:55:30,556 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 05.11.2025 | 10:53:50,318 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 05.11.2025 | 10:53:07,395 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 05.11.2025 | 10:52:55,407 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 05.11.2025 | 10:52:41,521 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 05.11.2025 | 10:52:03,145 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 05.11.2025 | 10:52:02,482 | 155 | 235,05 | |
| 155 | 235,05 | |||
| 155 | 235,05 | |||
| 05.11.2025 | 10:50:29,802 | 14 | 235,15 | |
| 14 | 235,15 | |||
| 14 | 235,15 | |||
| 05.11.2025 | 10:50:09,388 | 49 | 235,15 | |
| 49 | 235,15 | |||
| 49 | 235,15 | |||
| 05.11.2025 | 10:49:14,629 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 05.11.2025 | 10:48:06,577 | 64 | 234,95 | |
| 64 | 234,95 | |||
| 64 | 234,95 | |||
| 05.11.2025 | 10:45:03,569 | 43 | 234,90 | |
| 43 | 234,90 | |||
| 43 | 234,90 | |||
| 05.11.2025 | 10:44:11,278 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 05.11.2025 | 10:43:58,820 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 05.11.2025 | 10:42:29,657 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 05.11.2025 | 10:42:14,020 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 05.11.2025 | 10:40:25,248 | 44 | 235,00 | |
| 44 | 235,00 | |||
| 44 | 235,00 | |||
| 05.11.2025 | 10:40:00,132 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 05.11.2025 | 10:39:07,466 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 05.11.2025 | 10:38:10,844 | 38 | 235,05 | |
| 38 | 235,05 | |||
| 38 | 235,05 | |||
| 05.11.2025 | 10:37:57,253 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 05.11.2025 | 10:37:49,781 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 05.11.2025 | 10:36:51,156 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 05.11.2025 | 10:35:58,136 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 05.11.2025 | 10:35:41,023 | 29 | 235,00 | |
| 29 | 235,00 | |||
| 29 | 235,00 | |||
| 05.11.2025 | 10:34:40,950 | 17 | 234,95 | |
| 17 | 234,95 | |||
| 17 | 234,95 | |||
| 05.11.2025 | 10:33:53,388 | 300 | 234,80 | |
| 300 | 234,80 | |||
| 300 | 234,80 | |||
| 05.11.2025 | 10:33:25,295 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 05.11.2025 | 10:32:51,624 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 05.11.2025 | 10:28:27,130 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 05.11.2025 | 10:27:55,302 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 05.11.2025 | 10:27:34,155 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 05.11.2025 | 10:27:33,651 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 10:27:26,247 | 12 | 234,80 | |
| 12 | 234,80 | |||
| 12 | 234,80 | |||
| 05.11.2025 | 10:26:06,652 | 80 | 234,85 | |
| 80 | 234,85 | |||
| 80 | 234,85 | |||
| 05.11.2025 | 10:24:33,748 | 58 | 235,15 | |
| 58 | 235,15 | |||
| 58 | 235,15 | |||
| 05.11.2025 | 10:24:12,741 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 05.11.2025 | 10:23:01,469 | 23 | 234,90 | |
| 23 | 234,90 | |||
| 23 | 234,90 | |||
| 05.11.2025 | 10:22:07,014 | 80 | 234,85 | |
| 80 | 234,85 | |||
| 80 | 234,85 | |||
| 05.11.2025 | 10:21:57,638 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 05.11.2025 | 10:20:59,328 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 05.11.2025 | 10:20:31,074 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 05.11.2025 | 10:19:42,485 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 05.11.2025 | 10:19:30,565 | 9 | 235,35 | |
| 9 | 235,35 | |||
| 9 | 235,35 | |||
| 05.11.2025 | 10:19:28,580 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 05.11.2025 | 10:19:16,367 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 05.11.2025 | 10:18:10,089 | 42 | 235,35 | |
| 42 | 235,35 | |||
| 42 | 235,35 | |||
| 05.11.2025 | 10:18:03,231 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 05.11.2025 | 10:17:38,406 | 7 | 235,15 | |
| 7 | 235,15 | |||
| 7 | 235,15 | |||
| 05.11.2025 | 10:17:37,867 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 05.11.2025 | 10:17:34,867 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 05.11.2025 | 10:16:41,376 | 212 | 235,25 | |
| 212 | 235,25 | |||
| 212 | 235,25 | |||
| 05.11.2025 | 10:16:21,999 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 05.11.2025 | 10:15:47,667 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 05.11.2025 | 10:15:24,952 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 05.11.2025 | 10:15:04,826 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 10:14:41,166 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 10:13:08,803 | 23 | 235,55 | |
| 23 | 235,55 | |||
| 23 | 235,55 | |||
| 05.11.2025 | 10:12:21,661 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 05.11.2025 | 10:11:05,837 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 05.11.2025 | 10:10:45,770 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 05.11.2025 | 10:10:31,126 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 05.11.2025 | 10:09:58,043 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 05.11.2025 | 10:09:38,433 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 10:09:28,911 | 8 | 235,55 | |
| 8 | 235,55 | |||
| 8 | 235,55 | |||
| 05.11.2025 | 10:09:16,413 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 05.11.2025 | 10:09:01,257 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 05.11.2025 | 10:08:30,922 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 05.11.2025 | 10:08:13,059 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 05.11.2025 | 10:07:28,444 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 05.11.2025 | 10:06:40,991 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 05.11.2025 | 10:06:32,913 | 22 | 235,50 | |
| 22 | 235,50 | |||
| 22 | 235,50 | |||
| 05.11.2025 | 10:06:31,363 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 05.11.2025 | 10:06:16,140 | 17 | 235,55 | |
| 17 | 235,55 | |||
| 17 | 235,55 | |||
| 05.11.2025 | 10:06:00,952 | 37 | 235,55 | |
| 37 | 235,55 | |||
| 37 | 235,55 | |||
| 05.11.2025 | 10:05:20,974 | 17 | 235,55 | |
| 17 | 235,55 | |||
| 17 | 235,55 | |||
| 05.11.2025 | 10:05:11,314 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 10:05:10,735 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 05.11.2025 | 10:04:24,800 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 05.11.2025 | 10:03:22,379 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 05.11.2025 | 10:03:09,144 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 05.11.2025 | 10:02:44,965 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 05.11.2025 | 10:01:36,770 | 18 | 235,35 | |
| 18 | 235,35 | |||
| 18 | 235,35 | |||
| 05.11.2025 | 10:01:21,247 | 48 | 235,25 | |
| 48 | 235,25 | |||
| 48 | 235,25 | |||
| 05.11.2025 | 10:00:26,321 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 05.11.2025 | 10:00:04,584 | 23 | 235,10 | |
| 23 | 235,10 | |||
| 23 | 235,10 | |||
| 05.11.2025 | 09:57:25,855 | 133 | 235,05 | |
| 133 | 235,05 | |||
| 133 | 235,05 | |||
| 05.11.2025 | 09:55:18,486 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 05.11.2025 | 09:55:11,654 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 05.11.2025 | 09:54:47,998 | 60 | 235,00 | |
| 60 | 235,00 | |||
| 60 | 235,00 | |||
| 05.11.2025 | 09:54:38,496 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 05.11.2025 | 09:54:37,993 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 05.11.2025 | 09:54:05,740 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 05.11.2025 | 09:52:22,982 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 05.11.2025 | 09:51:54,605 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 05.11.2025 | 09:51:40,034 | 33 | 235,10 | |
| 33 | 235,10 | |||
| 33 | 235,10 | |||
| 05.11.2025 | 09:50:52,040 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 05.11.2025 | 09:50:51,595 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 05.11.2025 | 09:50:22,754 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 05.11.2025 | 09:50:13,091 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 05.11.2025 | 09:50:00,818 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 05.11.2025 | 09:50:00,717 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 05.11.2025 | 09:50:00,330 | 68 | 235,25 | |
| 68 | 235,25 | |||
| 68 | 235,25 | |||
| 05.11.2025 | 09:49:42,654 | 135 | 235,00 | |
| 25 | 235,00 | |||
| 50 | 235,00 | |||
| 10 | 235,00 | |||
| 50 | 235,00 | |||
| 135 | 235,00 | |||
| 05.11.2025 | 09:49:03,776 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.11.2025 | 09:49:02,442 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 05.11.2025 | 09:48:52,679 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 05.11.2025 | 09:48:31,688 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 09:47:00,716 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 05.11.2025 | 09:46:44,901 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 05.11.2025 | 09:46:31,992 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 05.11.2025 | 09:46:22,955 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 05.11.2025 | 09:44:36,013 | 34 | 234,75 | |
| 34 | 234,75 | |||
| 34 | 234,75 | |||
| 05.11.2025 | 09:44:09,741 | 285 | 234,95 | |
| 285 | 234,95 | |||
| 285 | 234,95 | |||
| 05.11.2025 | 09:43:56,677 | 16 | 234,95 | |
| 16 | 234,95 | |||
| 16 | 234,95 | |||
| 05.11.2025 | 09:43:37,503 | 185 | 234,85 | |
| 185 | 234,85 | |||
| 185 | 234,85 | |||
| 05.11.2025 | 09:43:34,495 | 300 | 234,90 | |
| 300 | 234,90 | |||
| 300 | 234,90 | |||
| 05.11.2025 | 09:43:31,970 | 240 | 234,85 | |
| 240 | 234,85 | |||
| 240 | 234,85 | |||
| 05.11.2025 | 09:43:31,367 | 79 | 234,85 | |
| 79 | 234,85 | |||
| 79 | 234,85 | |||
| 05.11.2025 | 09:43:19,100 | 185 | 234,85 | |
| 185 | 234,85 | |||
| 185 | 234,85 | |||
| 05.11.2025 | 09:43:17,892 | 22 | 234,85 | |
| 22 | 234,85 | |||
| 22 | 234,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00