Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
1780
155,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 08:21:28,757 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 26.08.2025 | 08:20:53,777 | 26 | 155,12 | |
| 26 | 155,12 | |||
| 26 | 155,12 | |||
| 26.08.2025 | 08:20:51,491 | 89 | 155,12 | |
| 89 | 155,12 | |||
| 89 | 155,12 | |||
| 26.08.2025 | 08:20:33,894 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 08:19:58,536 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 26.08.2025 | 08:19:49,113 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 26.08.2025 | 08:19:47,299 | 11 | 155,10 | |
| 11 | 155,10 | |||
| 11 | 155,10 | |||
| 26.08.2025 | 08:19:44,987 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 08:19:20,210 | 75 | 155,12 | |
| 75 | 155,12 | |||
| 75 | 155,12 | |||
| 26.08.2025 | 08:18:44,353 | 940 | 155,10 | |
| 940 | 155,10 | |||
| 940 | 155,10 | |||
| 26.08.2025 | 08:18:34,368 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 300 | 155,10 | |||
| 26.08.2025 | 08:18:16,750 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 08:18:11,562 | 505 | 155,10 | |
| 35 | 155,10 | |||
| 34 | 155,10 | |||
| 200 | 155,10 | |||
| 500 | 155,10 | |||
| 5 | 155,10 | |||
| 236 | 155,10 | |||
| 26.08.2025 | 08:17:58,531 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 26.08.2025 | 08:17:55,266 | 13 | 155,16 | |
| 13 | 155,16 | |||
| 13 | 155,16 | |||
| 26.08.2025 | 08:16:34,953 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 250 | 155,10 | |||
| 50 | 155,10 | |||
| 26.08.2025 | 08:16:21,721 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 10 | 155,12 | |||
| 290 | 155,12 | |||
| 26.08.2025 | 08:15:57,663 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 300 | 155,10 | |||
| 26.08.2025 | 08:15:03,783 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 26.08.2025 | 08:13:54,724 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 08:13:44,883 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 08:13:33,718 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 08:13:29,595 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 26.08.2025 | 08:13:26,496 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 26.08.2025 | 08:12:31,634 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 26.08.2025 | 08:12:28,382 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 26.08.2025 | 08:12:01,328 | 70 | 155,04 | |
| 70 | 155,04 | |||
| 70 | 155,04 | |||
| 26.08.2025 | 08:11:48,721 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 26.08.2025 | 08:10:57,567 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 26.08.2025 | 08:10:40,891 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 26.08.2025 | 08:10:13,043 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 08:10:04,911 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:09:48,987 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 26.08.2025 | 08:09:19,231 | 4 | 154,96 | |
| 3 | 154,96 | |||
| 4 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 08:08:57,891 | 963 | 154,96 | |
| 963 | 154,96 | |||
| 194 | 154,96 | |||
| 269 | 154,96 | |||
| 500 | 154,96 | |||
| 26.08.2025 | 08:07:39,117 | 200 | 154,92 | |
| 200 | 154,92 | |||
| 200 | 154,92 | |||
| 26.08.2025 | 08:07:00,882 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 26.08.2025 | 08:06:39,804 | 300 | 154,84 | |
| 300 | 154,84 | |||
| 300 | 154,84 | |||
| 26.08.2025 | 08:06:24,341 | 22 | 154,84 | |
| 22 | 154,84 | |||
| 22 | 154,84 | |||
| 26.08.2025 | 08:06:22,532 | 41 | 154,84 | |
| 41 | 154,84 | |||
| 41 | 154,84 | |||
| 26.08.2025 | 08:06:20,825 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 26.08.2025 | 08:06:15,372 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 26.08.2025 | 08:06:12,755 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 26.08.2025 | 08:06:10,184 | 46 | 154,84 | |
| 46 | 154,84 | |||
| 11 | 154,84 | |||
| 35 | 154,84 | |||
| 26.08.2025 | 08:06:07,830 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 08:05:57,268 | 34 | 154,76 | |
| 34 | 154,76 | |||
| 34 | 154,76 | |||
| 26.08.2025 | 08:05:45,754 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 08:05:44,898 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 26.08.2025 | 08:05:42,893 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 08:05:36,646 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 26.08.2025 | 08:05:32,766 | 13 | 154,84 | |
| 13 | 154,84 | |||
| 13 | 154,84 | |||
| 26.08.2025 | 08:04:56,188 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 26.08.2025 | 08:04:24,566 | 108 | 154,80 | |
| 108 | 154,80 | |||
| 108 | 154,80 | |||
| 26.08.2025 | 08:04:17,783 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 08:03:50,730 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 26.08.2025 | 08:03:26,882 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 26.08.2025 | 08:03:20,374 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 26.08.2025 | 08:03:16,319 | 8 | 154,84 | |
| 8 | 154,84 | |||
| 8 | 154,84 | |||
| 26.08.2025 | 08:03:13,814 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 08:02:46,551 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 26.08.2025 | 08:02:38,475 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 26.08.2025 | 08:02:31,344 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 26.08.2025 | 08:02:22,793 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 26.08.2025 | 08:02:03,159 | 52 | 154,84 | |
| 52 | 154,84 | |||
| 52 | 154,84 | |||
| 26.08.2025 | 08:01:41,689 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 26.08.2025 | 08:01:30,320 | 80 | 154,84 | |
| 80 | 154,84 | |||
| 80 | 154,84 | |||
| 26.08.2025 | 08:01:03,213 | 18 | 154,84 | |
| 18 | 154,84 | |||
| 18 | 154,84 | |||
| 26.08.2025 | 08:00:59,602 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 26.08.2025 | 08:00:09,080 | 97 | 154,84 | |
| 97 | 154,84 | |||
| 97 | 154,84 | |||
| 26.08.2025 | 08:00:06,675 | 158 | 154,74 | |
| 58 | 154,74 | |||
| 158 | 154,74 | |||
| 100 | 154,74 | |||
| 26.08.2025 | 08:00:04,246 | 32 | 154,84 | |
| 32 | 154,84 | |||
| 32 | 154,84 | |||
| 26.08.2025 | 08:00:02,598 | 220 | 154,76 | |
| 100 | 154,76 | |||
| 120 | 154,76 | |||
| 220 | 154,76 | |||
| 26.08.2025 | 08:00:01,859 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 26.08.2025 | 08:00:01,600 | 13 | 154,84 | |
| 13 | 154,84 | |||
| 13 | 154,84 | |||
| 26.08.2025 | 07:59:48,487 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 26.08.2025 | 07:59:45,826 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 26.08.2025 | 07:58:42,532 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 26.08.2025 | 07:57:48,754 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 26.08.2025 | 07:57:47,136 | 15 | 154,74 | |
| 15 | 154,74 | |||
| 15 | 154,74 | |||
| 26.08.2025 | 07:56:56,756 | 60 | 154,84 | |
| 60 | 154,84 | |||
| 60 | 154,84 | |||
| 26.08.2025 | 07:56:46,619 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 26.08.2025 | 07:56:06,916 | 9 | 154,74 | |
| 9 | 154,74 | |||
| 9 | 154,74 | |||
| 26.08.2025 | 07:55:54,102 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 26.08.2025 | 07:54:41,020 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 26.08.2025 | 07:54:16,457 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 26.08.2025 | 07:53:45,897 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 26.08.2025 | 07:52:56,515 | 54 | 154,76 | |
| 54 | 154,76 | |||
| 54 | 154,76 | |||
| 26.08.2025 | 07:52:34,600 | 32 | 154,86 | |
| 31 | 154,86 | |||
| 1 | 154,86 | |||
| 32 | 154,86 | |||
| 26.08.2025 | 07:52:22,967 | 33 | 154,76 | |
| 33 | 154,76 | |||
| 33 | 154,76 | |||
| 26.08.2025 | 07:51:24,729 | 13 | 154,76 | |
| 13 | 154,76 | |||
| 13 | 154,76 | |||
| 26.08.2025 | 07:51:24,653 | 18 | 154,76 | |
| 18 | 154,76 | |||
| 18 | 154,76 | |||
| 26.08.2025 | 07:50:13,353 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 26.08.2025 | 07:50:09,332 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 26.08.2025 | 07:50:05,726 | 72 | 154,80 | |
| 72 | 154,80 | |||
| 72 | 154,80 | |||
| 26.08.2025 | 07:49:59,735 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 26.08.2025 | 07:48:39,429 | 161 | 154,80 | |
| 161 | 154,80 | |||
| 161 | 154,80 | |||
| 26.08.2025 | 07:48:15,986 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 26.08.2025 | 07:47:05,792 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 26.08.2025 | 07:46:41,371 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 26.08.2025 | 07:46:34,475 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 26.08.2025 | 07:46:00,609 | 56 | 154,80 | |
| 56 | 154,80 | |||
| 56 | 154,80 | |||
| 26.08.2025 | 07:45:44,268 | 26 | 154,80 | |
| 26 | 154,80 | |||
| 26 | 154,80 | |||
| 26.08.2025 | 07:44:03,769 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 26.08.2025 | 07:43:35,281 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 26.08.2025 | 07:42:08,515 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 26.08.2025 | 07:40:44,037 | 200 | 154,74 | |
| 180 | 154,74 | |||
| 20 | 154,74 | |||
| 200 | 154,74 | |||
| 26.08.2025 | 07:39:35,490 | 300 | 154,70 | |
| 300 | 154,70 | |||
| 300 | 154,70 | |||
| 26.08.2025 | 07:39:10,276 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 10 | 154,84 | |||
| 40 | 154,84 | |||
| 26.08.2025 | 07:38:34,026 | 21 | 154,70 | |
| 7 | 154,70 | |||
| 4 | 154,70 | |||
| 10 | 154,70 | |||
| 21 | 154,70 | |||
| 26.08.2025 | 07:38:19,434 | 12 | 154,84 | |
| 12 | 154,84 | |||
| 12 | 154,84 | |||
| 26.08.2025 | 07:36:07,161 | 100 | 154,72 | |
| 100 | 154,72 | |||
| 100 | 154,72 | |||
| 26.08.2025 | 07:36:06,354 | 300 | 154,72 | |
| 300 | 154,72 | |||
| 300 | 154,72 | |||
| 26.08.2025 | 07:35:38,183 | 300 | 154,80 | |
| 300 | 154,80 | |||
| 300 | 154,80 | |||
| 26.08.2025 | 07:34:28,733 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 26.08.2025 | 07:34:07,136 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 26.08.2025 | 07:31:47,413 | 300 | 154,84 | |
| 300 | 154,84 | |||
| 300 | 154,84 | |||
| 26.08.2025 | 07:31:10,206 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 26.08.2025 | 07:31:04,429 | 300 | 154,88 | |
| 300 | 154,88 | |||
| 300 | 154,88 | |||
| 26.08.2025 | 07:30:53,763 | 31 | 154,84 | |
| 31 | 154,84 | |||
| 31 | 154,84 | |||
| 26.08.2025 | 07:30:50,244 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 07:30:37,793 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 26.08.2025 | 07:30:27,968 | 306 | 154,94 | |
| 6 | 154,94 | |||
| 300 | 154,94 | |||
| 306 | 154,94 | |||
| 26.08.2025 | 07:30:17,255 | 2 614 | 155,00 | |
| 15 | 155,00 | |||
| 3 | 155,00 | |||
| 1 496 | 155,00 | |||
| 1 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 670 | 155,00 | |||
| 1 | 155,00 | |||
| 45 | 155,00 | |||
| 35 | 155,00 | |||
| 5 | 155,00 | |||
| 14 | 155,00 | |||
| 1 | 155,00 | |||
| 40 | 155,00 | |||
| 35 | 155,00 | |||
| 99 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 19 | 155,00 | |||
| 15 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 18 | 155,00 | |||
| 5 | 155,00 | |||
| 825 | 155,00 | |||
| 250 | 155,00 | |||
| 2 | 155,00 | |||
| 26 | 155,00 | |||
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 15 | 155,00 | |||
| 100 | 155,00 | |||
| 8 | 155,00 | |||
| 29 | 155,00 | |||
| 30 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 32 | 155,00 | |||
| 50 | 155,00 | |||
| 5 | 155,00 | |||
| 15 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 500 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 55 | 155,00 | |||
| 18 | 155,00 | |||
| 175 | 155,00 | |||
| 2 | 155,00 | |||
| 12 | 155,00 | |||
| 32 | 155,00 | |||
| 100 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 8 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 7 | 155,00 | |||
| 25 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 80 | 155,00 | |||
| 10 | 155,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 34,46 / Ask: 34,47
Umsatz: 47 910 TEUR -
Rheinmetall AG
Bid: 1 637,50
Ask: 1 638,50
Umsatz: 47 182 TEUR -
Nvidia Corp.
Bid: 155,12 / Ask: 155,20
Umsatz: 25 083 TEUR -
Novo-Nordisk AS
Bid: 47,095 / Ask: 47,10
Umsatz: 16 644 TEUR -
Deutsche Bank AG
Bid: 31,37 / Ask: 31,375
Umsatz: 14 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 16:41:06
Letzte Aktualisierung:
26.08.2025 @ 16:41:06