Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
988
346,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:01:38,904 | 4 | 340,45 | |
| 4 | 340,45 | |||
| 4 | 340,45 | |||
| 18.11.2025 | 16:01:35,326 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 18.11.2025 | 16:01:23,601 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 18.11.2025 | 16:01:22,797 | 103 | 341,20 | |
| 103 | 341,20 | |||
| 103 | 341,20 | |||
| 18.11.2025 | 16:01:15,542 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 18.11.2025 | 16:01:03,497 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 18.11.2025 | 16:00:59,139 | 10 | 341,85 | |
| 10 | 341,85 | |||
| 10 | 341,85 | |||
| 18.11.2025 | 16:00:49,327 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 18.11.2025 | 16:00:16,198 | 25 | 342,25 | |
| 25 | 342,25 | |||
| 25 | 342,25 | |||
| 18.11.2025 | 16:00:09,798 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 18.11.2025 | 16:00:02,157 | 2 | 341,75 | |
| 2 | 341,75 | |||
| 2 | 341,75 | |||
| 18.11.2025 | 16:00:01,858 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 18.11.2025 | 15:59:09,048 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 18.11.2025 | 15:59:07,021 | 370 | 342,00 | |
| 370 | 342,00 | |||
| 370 | 342,00 | |||
| 18.11.2025 | 15:59:06,125 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 18.11.2025 | 15:59:05,354 | 169 | 341,95 | |
| 15 | 341,95 | |||
| 150 | 341,95 | |||
| 149 | 341,95 | |||
| 19 | 341,95 | |||
| 5 | 341,95 | |||
| 18.11.2025 | 15:58:29,236 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 18.11.2025 | 15:58:19,444 | 100 | 343,15 | |
| 100 | 343,15 | |||
| 100 | 343,15 | |||
| 18.11.2025 | 15:58:16,267 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 18.11.2025 | 15:58:16,141 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 18.11.2025 | 15:57:29,851 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 18.11.2025 | 15:57:22,146 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 18.11.2025 | 15:57:14,960 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 18.11.2025 | 15:57:13,037 | 50 | 343,85 | |
| 50 | 343,85 | |||
| 50 | 343,85 | |||
| 18.11.2025 | 15:57:07,902 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 18.11.2025 | 15:55:41,689 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 18.11.2025 | 15:55:34,801 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 18.11.2025 | 15:55:30,799 | 20 | 342,55 | |
| 20 | 342,55 | |||
| 20 | 342,55 | |||
| 18.11.2025 | 15:55:28,881 | 25 | 342,35 | |
| 25 | 342,35 | |||
| 25 | 342,35 | |||
| 18.11.2025 | 15:55:28,806 | 8 | 342,35 | |
| 8 | 342,35 | |||
| 8 | 342,35 | |||
| 18.11.2025 | 15:54:43,343 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 18.11.2025 | 15:54:04,306 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 | |||
| 18.11.2025 | 15:53:57,511 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 18.11.2025 | 15:53:08,323 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 18.11.2025 | 15:52:36,780 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 18.11.2025 | 15:52:29,628 | 195 | 342,85 | |
| 195 | 342,85 | |||
| 195 | 342,85 | |||
| 18.11.2025 | 15:52:29,488 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 1 | 343,00 | |||
| 4 | 343,00 | |||
| 18.11.2025 | 15:52:16,928 | 10 | 343,05 | |
| 4 | 343,05 | |||
| 10 | 343,05 | |||
| 6 | 343,05 | |||
| 18.11.2025 | 15:52:12,207 | 50 | 343,35 | |
| 50 | 343,35 | |||
| 50 | 343,35 | |||
| 18.11.2025 | 15:51:50,221 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 18.11.2025 | 15:51:49,213 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 18.11.2025 | 15:51:45,793 | 2 | 343,65 | |
| 2 | 343,65 | |||
| 2 | 343,65 | |||
| 18.11.2025 | 15:51:39,873 | 294 | 343,90 | |
| 294 | 343,90 | |||
| 294 | 343,90 | |||
| 18.11.2025 | 15:51:35,173 | 25 | 344,45 | |
| 25 | 344,45 | |||
| 25 | 344,45 | |||
| 18.11.2025 | 15:51:01,377 | 1 000 | 344,35 | |
| 1 000 | 344,35 | |||
| 1 000 | 344,35 | |||
| 18.11.2025 | 15:50:08,981 | 88 | 344,00 | |
| 30 | 344,00 | |||
| 5 | 344,00 | |||
| 88 | 344,00 | |||
| 8 | 344,00 | |||
| 45 | 344,00 | |||
| 18.11.2025 | 15:50:08,342 | 18 | 344,05 | |
| 18 | 344,05 | |||
| 18 | 344,05 | |||
| 18.11.2025 | 15:49:50,308 | 9 | 344,05 | |
| 9 | 344,05 | |||
| 9 | 344,05 | |||
| 18.11.2025 | 15:49:44,619 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 18.11.2025 | 15:49:34,993 | 50 | 344,55 | |
| 50 | 344,55 | |||
| 50 | 344,55 | |||
| 18.11.2025 | 15:49:02,103 | 10 | 345,85 | |
| 10 | 345,85 | |||
| 10 | 345,85 | |||
| 18.11.2025 | 15:48:58,655 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.11.2025 | 15:48:41,407 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.11.2025 | 15:48:17,701 | 453 | 345,65 | |
| 453 | 345,65 | |||
| 453 | 345,65 | |||
| 18.11.2025 | 15:47:57,587 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.11.2025 | 15:47:52,764 | 20 | 345,45 | |
| 20 | 345,45 | |||
| 20 | 345,45 | |||
| 18.11.2025 | 15:47:44,819 | 160 | 344,65 | |
| 10 | 344,65 | |||
| 2 | 344,65 | |||
| 160 | 344,65 | |||
| 5 | 344,65 | |||
| 15 | 344,65 | |||
| 28 | 344,65 | |||
| 100 | 344,65 | |||
| 18.11.2025 | 15:47:44,670 | 280 | 345,00 | |
| 1 | 345,00 | |||
| 280 | 345,00 | |||
| 150 | 345,00 | |||
| 10 | 345,00 | |||
| 100 | 345,00 | |||
| 5 | 345,00 | |||
| 4 | 345,00 | |||
| 10 | 345,00 | |||
| 18.11.2025 | 15:46:45,957 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 18.11.2025 | 15:46:13,275 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 18.11.2025 | 15:46:04,372 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 18.11.2025 | 15:45:46,057 | 117 | 348,05 | |
| 117 | 348,05 | |||
| 117 | 348,05 | |||
| 18.11.2025 | 15:45:43,302 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 18.11.2025 | 15:45:38,412 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 18.11.2025 | 15:45:30,365 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 18.11.2025 | 15:45:24,320 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.11.2025 | 15:45:00,594 | 10 | 345,35 | |
| 10 | 345,35 | |||
| 10 | 345,35 | |||
| 18.11.2025 | 15:44:45,657 | 93 | 345,80 | |
| 93 | 345,80 | |||
| 93 | 345,80 | |||
| 18.11.2025 | 15:43:46,797 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 18.11.2025 | 15:43:05,866 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 18.11.2025 | 15:43:05,654 | 125 | 345,50 | |
| 7 | 345,50 | |||
| 118 | 345,50 | |||
| 125 | 345,50 | |||
| 18.11.2025 | 15:43:05,517 | 664 | 346,00 | |
| 664 | 346,00 | |||
| 664 | 346,00 | |||
| 18.11.2025 | 15:42:21,315 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.11.2025 | 15:42:03,722 | 3 | 346,75 | |
| 3 | 346,75 | |||
| 3 | 346,75 | |||
| 18.11.2025 | 15:41:39,976 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 18.11.2025 | 15:41:33,865 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.11.2025 | 15:41:26,146 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 18.11.2025 | 15:41:26,028 | 251 | 347,00 | |
| 251 | 347,00 | |||
| 250 | 347,00 | |||
| 1 | 347,00 | |||
| 18.11.2025 | 15:41:20,234 | 25 | 347,65 | |
| 25 | 347,65 | |||
| 25 | 347,65 | |||
| 18.11.2025 | 15:39:45,451 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 18.11.2025 | 15:39:39,639 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 18.11.2025 | 15:39:28,697 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 18.11.2025 | 15:39:18,533 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 18.11.2025 | 15:39:05,650 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 18.11.2025 | 15:38:41,682 | 22 | 349,60 | |
| 22 | 349,60 | |||
| 22 | 349,60 | |||
| 18.11.2025 | 15:37:54,583 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 18.11.2025 | 15:37:49,568 | 6 | 350,45 | |
| 6 | 350,45 | |||
| 6 | 350,45 | |||
| 18.11.2025 | 15:37:32,510 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 18.11.2025 | 15:37:19,205 | 2 | 349,65 | |
| 2 | 349,65 | |||
| 2 | 349,65 | |||
| 18.11.2025 | 15:36:10,041 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.11.2025 | 15:35:42,139 | 25 | 347,55 | |
| 25 | 347,55 | |||
| 25 | 347,55 | |||
| 18.11.2025 | 15:35:37,823 | 4 | 348,15 | |
| 4 | 348,15 | |||
| 4 | 348,15 | |||
| 18.11.2025 | 15:34:51,421 | 8 | 348,00 | |
| 8 | 348,00 | |||
| 8 | 348,00 | |||
| 18.11.2025 | 15:34:28,883 | 215 | 348,75 | |
| 215 | 348,75 | |||
| 215 | 348,75 | |||
| 18.11.2025 | 15:33:29,731 | 22 | 352,35 | |
| 22 | 352,35 | |||
| 22 | 352,35 | |||
| 18.11.2025 | 15:32:45,091 | 300 | 352,40 | |
| 300 | 352,40 | |||
| 300 | 352,40 | |||
| 18.11.2025 | 15:32:42,626 | 43 | 352,40 | |
| 43 | 352,40 | |||
| 43 | 352,40 | |||
| 18.11.2025 | 15:31:02,585 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 18.11.2025 | 15:30:15,853 | 400 | 350,85 | |
| 400 | 350,85 | |||
| 400 | 350,85 | |||
| 18.11.2025 | 15:29:31,739 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 18.11.2025 | 15:29:07,839 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 18.11.2025 | 15:28:11,335 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 18.11.2025 | 15:28:02,049 | 75 | 350,60 | |
| 75 | 350,60 | |||
| 75 | 350,60 | |||
| 18.11.2025 | 15:27:40,170 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 18.11.2025 | 15:23:21,399 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 18.11.2025 | 15:22:48,556 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 18.11.2025 | 15:22:41,923 | 46 | 351,10 | |
| 46 | 351,10 | |||
| 46 | 351,10 | |||
| 18.11.2025 | 15:22:35,692 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 18.11.2025 | 15:22:14,177 | 8 | 350,95 | |
| 8 | 350,95 | |||
| 8 | 350,95 | |||
| 18.11.2025 | 15:20:50,216 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 18.11.2025 | 15:20:18,368 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 18.11.2025 | 15:20:02,770 | 100 | 351,45 | |
| 100 | 351,45 | |||
| 100 | 351,45 | |||
| 18.11.2025 | 15:19:47,750 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 18.11.2025 | 15:19:35,370 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 18.11.2025 | 15:18:45,022 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 18.11.2025 | 15:16:22,923 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 18.11.2025 | 15:16:17,699 | 14 | 350,15 | |
| 14 | 350,15 | |||
| 14 | 350,15 | |||
| 18.11.2025 | 15:15:47,228 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 18.11.2025 | 15:12:00,671 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 18.11.2025 | 15:11:45,492 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 18.11.2025 | 15:10:51,072 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 18.11.2025 | 15:09:41,812 | 285 | 350,00 | |
| 285 | 350,00 | |||
| 285 | 350,00 | |||
| 18.11.2025 | 15:09:16,850 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 18.11.2025 | 15:08:46,851 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 18.11.2025 | 15:06:50,177 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 18.11.2025 | 15:06:35,074 | 70 | 349,85 | |
| 70 | 349,85 | |||
| 70 | 349,85 | |||
| 18.11.2025 | 15:05:08,949 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 18.11.2025 | 14:58:14,919 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 18.11.2025 | 14:54:58,345 | 39 | 349,00 | |
| 39 | 349,00 | |||
| 39 | 349,00 | |||
| 18.11.2025 | 14:54:22,880 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 18.11.2025 | 14:52:48,545 | 100 | 348,65 | |
| 100 | 348,65 | |||
| 100 | 348,65 | |||
| 18.11.2025 | 14:51:48,084 | 29 | 348,70 | |
| 29 | 348,70 | |||
| 29 | 348,70 | |||
| 18.11.2025 | 14:50:32,865 | 143 | 349,15 | |
| 143 | 349,15 | |||
| 143 | 349,15 | |||
| 18.11.2025 | 14:49:02,122 | 11 | 349,00 | |
| 10 | 349,00 | |||
| 11 | 349,00 | |||
| 1 | 349,00 | |||
| 18.11.2025 | 14:48:02,068 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 18.11.2025 | 14:45:29,558 | 34 | 349,15 | |
| 34 | 349,15 | |||
| 34 | 349,15 | |||
| 18.11.2025 | 14:41:27,363 | 8 | 349,70 | |
| 8 | 349,70 | |||
| 8 | 349,70 | |||
| 18.11.2025 | 14:41:19,053 | 1 | 349,85 | |
| 1 | 349,85 | |||
| 1 | 349,85 | |||
| 18.11.2025 | 14:41:04,453 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 18.11.2025 | 14:39:04,008 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 18.11.2025 | 14:39:02,775 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 18.11.2025 | 14:36:36,589 | 50 | 349,15 | |
| 50 | 349,15 | |||
| 50 | 349,15 | |||
| 18.11.2025 | 14:34:49,253 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 18.11.2025 | 14:33:43,617 | 10 | 350,25 | |
| 10 | 350,25 | |||
| 10 | 350,25 | |||
| 18.11.2025 | 14:31:55,269 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 18.11.2025 | 14:28:40,757 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 18.11.2025 | 14:27:51,013 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 18.11.2025 | 14:25:38,209 | 200 | 349,25 | |
| 200 | 349,25 | |||
| 200 | 349,25 | |||
| 18.11.2025 | 14:25:11,299 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 18.11.2025 | 14:24:40,509 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 18.11.2025 | 14:22:35,617 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 18.11.2025 | 14:22:12,975 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 18.11.2025 | 14:16:27,551 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 18.11.2025 | 14:15:31,319 | 6 | 350,05 | |
| 6 | 350,05 | |||
| 6 | 350,05 | |||
| 18.11.2025 | 14:13:22,875 | 2 | 350,25 | |
| 2 | 350,25 | |||
| 2 | 350,25 | |||
| 18.11.2025 | 14:13:06,786 | 2 | 350,25 | |
| 2 | 350,25 | |||
| 2 | 350,25 | |||
| 18.11.2025 | 14:12:25,315 | 85 | 350,10 | |
| 85 | 350,10 | |||
| 85 | 350,10 | |||
| 18.11.2025 | 14:10:13,051 | 11 | 350,25 | |
| 11 | 350,25 | |||
| 11 | 350,25 | |||
| 18.11.2025 | 14:06:28,278 | 9 | 350,35 | |
| 9 | 350,35 | |||
| 9 | 350,35 | |||
| 18.11.2025 | 14:04:11,226 | 42 | 350,15 | |
| 42 | 350,15 | |||
| 42 | 350,15 | |||
| 18.11.2025 | 14:00:37,420 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 18.11.2025 | 14:00:02,690 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 18.11.2025 | 13:59:53,067 | 4 | 349,95 | |
| 4 | 349,95 | |||
| 4 | 349,95 | |||
| 18.11.2025 | 13:58:35,596 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 18.11.2025 | 13:56:16,723 | 40 | 349,40 | |
| 40 | 349,40 | |||
| 40 | 349,40 | |||
| 18.11.2025 | 13:55:10,640 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 18.11.2025 | 13:54:45,385 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 13:54:16,187 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 18.11.2025 | 13:53:34,018 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 18.11.2025 | 13:52:41,102 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 18.11.2025 | 13:50:45,662 | 17 | 350,00 | |
| 17 | 350,00 | |||
| 14 | 350,00 | |||
| 3 | 350,00 | |||
| 18.11.2025 | 13:50:25,381 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 18.11.2025 | 13:48:19,970 | 215 | 350,70 | |
| 215 | 350,70 | |||
| 215 | 350,70 | |||
| 18.11.2025 | 13:46:42,977 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 18.11.2025 | 13:46:23,314 | 5 | 350,65 | |
| 5 | 350,65 | |||
| 5 | 350,65 | |||
| 18.11.2025 | 13:45:23,565 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 2 | 350,15 | |||
| 18.11.2025 | 13:44:23,187 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 18.11.2025 | 13:43:47,602 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 18.11.2025 | 13:41:04,675 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 18.11.2025 | 13:40:17,728 | 24 | 350,75 | |
| 24 | 350,75 | |||
| 24 | 350,75 | |||
| 18.11.2025 | 13:39:22,438 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 18.11.2025 | 13:39:08,078 | 80 | 351,30 | |
| 80 | 351,30 | |||
| 80 | 351,30 | |||
| 18.11.2025 | 13:35:40,941 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 18.11.2025 | 13:34:46,192 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 18.11.2025 | 13:33:07,308 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 18.11.2025 | 13:31:48,961 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 18.11.2025 | 13:31:35,175 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 18.11.2025 | 13:31:17,670 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 18.11.2025 | 13:29:36,993 | 17 | 350,15 | |
| 17 | 350,15 | |||
| 17 | 350,15 | |||
| 18.11.2025 | 13:29:18,283 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 18.11.2025 | 13:28:05,522 | 2 | 350,55 | |
| 2 | 350,55 | |||
| 2 | 350,55 | |||
| 18.11.2025 | 13:27:36,483 | 25 | 350,25 | |
| 25 | 350,25 | |||
| 25 | 350,25 | |||
| 18.11.2025 | 13:26:59,159 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 18.11.2025 | 13:24:10,602 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 18.11.2025 | 13:23:55,504 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 18.11.2025 | 13:23:07,916 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 18.11.2025 | 13:23:00,437 | 15 | 350,75 | |
| 15 | 350,75 | |||
| 15 | 350,75 | |||
| 18.11.2025 | 13:21:32,356 | 18 | 350,70 | |
| 18 | 350,70 | |||
| 18 | 350,70 | |||
| 18.11.2025 | 13:21:00,138 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 18.11.2025 | 13:19:30,524 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 18.11.2025 | 13:18:06,908 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 18.11.2025 | 13:14:12,614 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 18.11.2025 | 13:10:48,215 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 18.11.2025 | 13:09:26,150 | 1 | 350,35 | |
| 1 | 350,35 | |||
| 1 | 350,35 | |||
| 18.11.2025 | 13:09:09,145 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 18.11.2025 | 13:05:51,186 | 2 | 349,85 | |
| 2 | 349,85 | |||
| 2 | 349,85 | |||
| 18.11.2025 | 13:04:38,997 | 6 | 349,95 | |
| 6 | 349,95 | |||
| 6 | 349,95 | |||
| 18.11.2025 | 13:03:56,492 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 18.11.2025 | 13:03:12,255 | 12 | 350,00 | |
| 10 | 350,00 | |||
| 12 | 350,00 | |||
| 2 | 350,00 | |||
| 18.11.2025 | 12:58:40,961 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 18.11.2025 | 12:56:59,580 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 18.11.2025 | 12:55:42,200 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 18.11.2025 | 12:55:22,269 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 18.11.2025 | 12:54:56,412 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 18.11.2025 | 12:53:15,249 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 18.11.2025 | 12:52:22,805 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 18.11.2025 | 12:48:11,361 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 18.11.2025 | 12:43:08,019 | 30 | 350,65 | |
| 30 | 350,65 | |||
| 30 | 350,65 | |||
| 18.11.2025 | 12:42:45,106 | 30 | 350,75 | |
| 30 | 350,75 | |||
| 30 | 350,75 | |||
| 18.11.2025 | 12:41:01,557 | 1 | 350,35 | |
| 1 | 350,35 | |||
| 1 | 350,35 | |||
| 18.11.2025 | 12:40:49,795 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 18.11.2025 | 12:40:46,477 | 1 | 350,35 | |
| 1 | 350,35 | |||
| 1 | 350,35 | |||
| 18.11.2025 | 12:39:41,299 | 5 | 350,25 | |
| 5 | 350,25 | |||
| 5 | 350,25 | |||
| 18.11.2025 | 12:39:38,409 | 2 | 350,35 | |
| 2 | 350,35 | |||
| 2 | 350,35 | |||
| 18.11.2025 | 12:39:30,899 | 200 | 350,35 | |
| 200 | 350,35 | |||
| 200 | 350,35 | |||
| 18.11.2025 | 12:37:38,269 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 18.11.2025 | 12:36:03,190 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 18.11.2025 | 12:35:11,704 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 18.11.2025 | 12:34:23,755 | 200 | 350,80 | |
| 200 | 350,80 | |||
| 200 | 350,80 | |||
| 18.11.2025 | 12:33:23,716 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 18.11.2025 | 12:31:08,543 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 18.11.2025 | 12:30:45,094 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 18.11.2025 | 12:21:39,406 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 18.11.2025 | 12:21:32,250 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 18.11.2025 | 12:20:30,560 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 18.11.2025 | 12:19:40,233 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 18.11.2025 | 12:19:24,937 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 18.11.2025 | 12:18:08,239 | 90 | 351,30 | |
| 90 | 351,30 | |||
| 90 | 351,30 | |||
| 18.11.2025 | 12:15:05,042 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 18.11.2025 | 12:14:37,643 | 5 | 351,35 | |
| 5 | 351,35 | |||
| 5 | 351,35 | |||
| 18.11.2025 | 12:13:27,709 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 18.11.2025 | 12:12:46,721 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 18.11.2025 | 12:12:26,521 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 18.11.2025 | 12:12:21,980 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 18.11.2025 | 12:12:08,368 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 18.11.2025 | 12:09:02,342 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 18.11.2025 | 12:08:44,971 | 31 | 351,85 | |
| 31 | 351,85 | |||
| 31 | 351,85 | |||
| 18.11.2025 | 12:07:08,388 | 15 | 352,35 | |
| 15 | 352,35 | |||
| 15 | 352,35 | |||
| 18.11.2025 | 12:05:36,948 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 18.11.2025 | 12:02:01,640 | 29 | 352,10 | |
| 29 | 352,10 | |||
| 29 | 352,10 | |||
| 18.11.2025 | 12:01:09,891 | 63 | 351,75 | |
| 63 | 351,75 | |||
| 63 | 351,75 | |||
| 18.11.2025 | 12:01:08,995 | 3 | 351,75 | |
| 3 | 351,75 | |||
| 3 | 351,75 | |||
| 18.11.2025 | 12:00:46,147 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 18.11.2025 | 11:55:50,693 | 100 | 351,85 | |
| 100 | 351,85 | |||
| 100 | 351,85 | |||
| 18.11.2025 | 11:50:37,723 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 18.11.2025 | 11:42:27,364 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 18.11.2025 | 11:41:56,527 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 18.11.2025 | 11:35:12,969 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 18.11.2025 | 11:33:14,406 | 3 | 352,35 | |
| 3 | 352,35 | |||
| 3 | 352,35 | |||
| 18.11.2025 | 11:31:47,163 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 18.11.2025 | 11:31:27,910 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 18.11.2025 | 11:31:20,053 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 18.11.2025 | 11:23:57,155 | 20 | 352,05 | |
| 20 | 352,05 | |||
| 20 | 352,05 | |||
| 18.11.2025 | 11:23:57,045 | 60 | 352,05 | |
| 60 | 352,05 | |||
| 60 | 352,05 | |||
| 18.11.2025 | 11:23:07,090 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 18.11.2025 | 11:20:05,798 | 300 | 351,95 | |
| 300 | 351,95 | |||
| 300 | 351,95 | |||
| 18.11.2025 | 11:17:07,968 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 18.11.2025 | 11:14:40,245 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 18.11.2025 | 11:13:46,287 | 100 | 351,75 | |
| 100 | 351,75 | |||
| 100 | 351,75 | |||
| 18.11.2025 | 11:13:14,979 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 18.11.2025 | 11:10:52,032 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 18.11.2025 | 11:10:34,485 | 90 | 351,85 | |
| 90 | 351,85 | |||
| 90 | 351,85 | |||
| 18.11.2025 | 11:09:46,902 | 15 | 351,95 | |
| 15 | 351,95 | |||
| 15 | 351,95 | |||
| 18.11.2025 | 11:06:17,407 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 18.11.2025 | 11:05:48,813 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 18.11.2025 | 11:04:48,960 | 23 | 352,35 | |
| 23 | 352,35 | |||
| 23 | 352,35 | |||
| 18.11.2025 | 11:02:39,982 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 18.11.2025 | 11:02:03,336 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 18.11.2025 | 11:01:49,213 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 18.11.2025 | 10:57:04,793 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 18.11.2025 | 10:55:42,409 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 18.11.2025 | 10:55:15,340 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 18.11.2025 | 10:54:19,144 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 18.11.2025 | 10:54:15,117 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 18.11.2025 | 10:53:35,024 | 5 | 352,15 | |
| 5 | 352,15 | |||
| 5 | 352,15 | |||
| 18.11.2025 | 10:52:55,676 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 18.11.2025 | 10:52:35,834 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 18.11.2025 | 10:50:56,874 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 18.11.2025 | 10:48:56,941 | 150 | 351,25 | |
| 150 | 351,25 | |||
| 150 | 351,25 | |||
| 18.11.2025 | 10:48:22,552 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 18.11.2025 | 10:45:23,433 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 18.11.2025 | 10:44:58,032 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 18.11.2025 | 10:44:13,232 | 10 | 351,45 | |
| 10 | 351,45 | |||
| 10 | 351,45 | |||
| 18.11.2025 | 10:43:27,711 | 214 | 351,45 | |
| 214 | 351,45 | |||
| 214 | 351,45 | |||
| 18.11.2025 | 10:42:02,409 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 18.11.2025 | 10:41:48,615 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 18.11.2025 | 10:41:16,422 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 18.11.2025 | 10:40:47,311 | 57 | 351,35 | |
| 57 | 351,35 | |||
| 56 | 351,35 | |||
| 1 | 351,35 | |||
| 18.11.2025 | 10:39:56,240 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 18.11.2025 | 10:34:39,569 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 18.11.2025 | 10:34:10,493 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 18.11.2025 | 10:30:46,395 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 18.11.2025 | 10:28:44,301 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 18.11.2025 | 10:26:38,613 | 33 | 351,95 | |
| 33 | 351,95 | |||
| 33 | 351,95 | |||
| 18.11.2025 | 10:25:50,917 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 18.11.2025 | 10:24:54,681 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 18.11.2025 | 10:23:24,646 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 18.11.2025 | 10:22:50,275 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 18.11.2025 | 10:20:39,683 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 18.11.2025 | 10:20:33,250 | 14 | 352,65 | |
| 14 | 352,65 | |||
| 14 | 352,65 | |||
| 18.11.2025 | 10:19:27,420 | 57 | 353,55 | |
| 57 | 353,55 | |||
| 57 | 353,55 | |||
| 18.11.2025 | 10:18:44,883 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 18.11.2025 | 10:15:38,402 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 18.11.2025 | 10:15:33,867 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 18.11.2025 | 10:14:37,051 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 18.11.2025 | 10:14:30,474 | 14 | 351,85 | |
| 14 | 351,85 | |||
| 14 | 351,85 | |||
| 18.11.2025 | 10:14:09,751 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 18.11.2025 | 10:12:48,308 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 18.11.2025 | 10:12:47,723 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 18.11.2025 | 10:12:30,793 | 18 | 351,60 | |
| 18 | 351,60 | |||
| 18 | 351,60 | |||
| 18.11.2025 | 10:12:11,784 | 40 | 351,40 | |
| 40 | 351,40 | |||
| 40 | 351,40 | |||
| 18.11.2025 | 10:08:22,326 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 18.11.2025 | 10:05:05,935 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 18.11.2025 | 10:04:41,145 | 37 | 350,95 | |
| 37 | 350,95 | |||
| 37 | 350,95 | |||
| 18.11.2025 | 10:04:19,654 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00