Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2159
4914
1710,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 10:14:59,520 | 9 | 1 695,50 | |
| 9 | 1 695,50 | |||
| 9 | 1 695,50 | |||
| 16.05.2025 | 10:14:53,467 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:14:51,754 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:14:45,112 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:14:40,314 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 16.05.2025 | 10:14:35,862 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:14:29,341 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:14:27,034 | 15 | 1 695,50 | |
| 15 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 16.05.2025 | 10:14:25,251 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 16.05.2025 | 10:14:13,728 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:14:07,338 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 16.05.2025 | 10:13:59,573 | 8 | 1 695,00 | |
| 8 | 1 695,00 | |||
| 8 | 1 695,00 | |||
| 16.05.2025 | 10:13:57,531 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:13:51,837 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 16.05.2025 | 10:13:51,091 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 16.05.2025 | 10:13:46,972 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:13:33,848 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:13:32,720 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 16.05.2025 | 10:13:30,270 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:13:29,669 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:13:22,493 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 16.05.2025 | 10:13:21,903 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 16.05.2025 | 10:13:15,981 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:13:10,947 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:13:06,828 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 16.05.2025 | 10:13:04,764 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 16.05.2025 | 10:12:57,717 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 16.05.2025 | 10:12:56,067 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:12:45,441 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 16.05.2025 | 10:12:41,292 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 16.05.2025 | 10:12:39,261 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:12:35,138 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 10:12:27,475 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:12:24,583 | 11 | 1 694,50 | |
| 11 | 1 694,50 | |||
| 11 | 1 694,50 | |||
| 16.05.2025 | 10:12:23,697 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 16.05.2025 | 10:11:56,164 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 16.05.2025 | 10:11:31,763 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 16.05.2025 | 10:11:05,127 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 16.05.2025 | 10:10:46,469 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 16.05.2025 | 10:10:34,924 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:10:32,477 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:10:31,269 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 10:10:30,769 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:10:25,642 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:10:24,180 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:10:21,511 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 16.05.2025 | 10:10:13,870 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 16.05.2025 | 10:10:06,522 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 16.05.2025 | 10:10:00,315 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 16.05.2025 | 10:09:52,764 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:09:50,115 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 16.05.2025 | 10:09:43,297 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 16.05.2025 | 10:09:40,689 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 16.05.2025 | 10:09:27,398 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 16.05.2025 | 10:09:26,510 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 16.05.2025 | 10:09:24,724 | 11 | 1 696,50 | |
| 11 | 1 696,50 | |||
| 11 | 1 696,50 | |||
| 16.05.2025 | 10:09:23,547 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 16.05.2025 | 10:08:59,316 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 10:08:50,160 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 10:08:47,822 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 16.05.2025 | 10:08:46,688 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 10:08:38,801 | 310 | 1 695,00 | |
| 310 | 1 695,00 | |||
| 310 | 1 695,00 | |||
| 16.05.2025 | 10:08:32,871 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 16.05.2025 | 10:08:30,158 | 15 | 1 695,50 | |
| 15 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 16.05.2025 | 10:08:09,931 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 16.05.2025 | 10:08:06,979 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:08:00,080 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 16.05.2025 | 10:07:47,654 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 16.05.2025 | 10:07:44,551 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 10:07:42,623 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 16.05.2025 | 10:07:33,702 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 16.05.2025 | 10:07:33,219 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 16.05.2025 | 10:07:27,976 | 25 | 1 695,50 | |
| 25 | 1 695,50 | |||
| 25 | 1 695,50 | |||
| 16.05.2025 | 10:07:12,983 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 16.05.2025 | 10:07:07,306 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:07:02,368 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:07:01,219 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 16.05.2025 | 10:06:49,494 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 16.05.2025 | 10:06:43,890 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 16.05.2025 | 10:06:37,328 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 16.05.2025 | 10:06:25,474 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 16.05.2025 | 10:06:15,307 | 50 | 1 692,00 | |
| 50 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 16.05.2025 | 10:05:43,353 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 16.05.2025 | 10:05:33,821 | 50 | 1 692,00 | |
| 50 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 16.05.2025 | 10:05:31,844 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 16.05.2025 | 10:05:31,188 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 16.05.2025 | 10:05:18,062 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:05:18,029 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:05:11,214 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 16.05.2025 | 10:05:11,075 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 10:04:53,934 | 14 | 1 696,00 | |
| 14 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 16.05.2025 | 10:04:34,877 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:04:19,081 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 16.05.2025 | 10:04:18,679 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 10:04:17,774 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:04:06,302 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:04:01,778 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:03:56,186 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:03:55,978 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:03:54,282 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 16.05.2025 | 10:03:53,510 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 16.05.2025 | 10:03:53,314 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:03:53,158 | 8 | 1 694,00 | |
| 8 | 1 694,00 | |||
| 8 | 1 694,00 | |||
| 16.05.2025 | 10:03:49,816 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:03:49,712 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 16.05.2025 | 10:03:48,979 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 10:03:48,379 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 10:03:47,249 | 28 | 1 694,00 | |
| 28 | 1 694,00 | |||
| 28 | 1 694,00 | |||
| 16.05.2025 | 10:03:47,113 | 51 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 51 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 10:03:37,282 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 16.05.2025 | 10:03:32,012 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 16.05.2025 | 10:03:18,424 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 16.05.2025 | 10:03:12,554 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 10:03:09,817 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 16.05.2025 | 10:03:07,829 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 10:02:31,912 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 16.05.2025 | 10:02:29,409 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 16.05.2025 | 10:02:28,148 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 16.05.2025 | 10:02:27,548 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 10:02:12,851 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 16.05.2025 | 10:02:07,827 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 16.05.2025 | 10:02:07,747 | 42 | 1 693,00 | |
| 42 | 1 693,00 | |||
| 8 | 1 693,00 | |||
| 34 | 1 693,00 | |||
| 16.05.2025 | 10:01:55,087 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 16.05.2025 | 10:01:45,854 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16.05.2025 | 10:01:43,370 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16.05.2025 | 10:01:38,855 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 16.05.2025 | 10:01:37,572 | 10 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 16.05.2025 | 10:01:36,684 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 16.05.2025 | 10:01:25,123 | 2 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 16.05.2025 | 10:00:52,070 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 50 | 1 691,50 | |||
| 16.05.2025 | 10:00:46,701 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 16.05.2025 | 10:00:44,487 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 16.05.2025 | 10:00:40,031 | 138 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 79 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 30 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 135 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 16.05.2025 | 09:59:20,409 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 50 | 1 691,50 | |||
| 16.05.2025 | 09:59:03,632 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16.05.2025 | 09:58:57,978 | 34 | 1 691,00 | |
| 34 | 1 691,00 | |||
| 34 | 1 691,00 | |||
| 16.05.2025 | 09:58:56,792 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 16.05.2025 | 09:58:43,721 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 16.05.2025 | 09:58:42,090 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 16.05.2025 | 09:58:33,902 | 11 | 1 692,00 | |
| 11 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 16.05.2025 | 09:58:30,225 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16.05.2025 | 09:58:27,484 | 13 | 1 691,50 | |
| 13 | 1 691,50 | |||
| 13 | 1 691,50 | |||
| 16.05.2025 | 09:58:25,443 | 13 | 1 691,00 | |
| 13 | 1 691,00 | |||
| 13 | 1 691,00 | |||
| 16.05.2025 | 09:58:25,291 | 80 | 1 691,00 | |
| 72 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 16.05.2025 | 09:57:54,038 | 50 | 1 691,00 | |
| 50 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 16.05.2025 | 09:57:43,886 | 17 | 1 691,50 | |
| 17 | 1 691,50 | |||
| 17 | 1 691,50 | |||
| 16.05.2025 | 09:57:41,237 | 16 | 1 692,00 | |
| 16 | 1 692,00 | |||
| 16 | 1 692,00 | |||
| 16.05.2025 | 09:57:23,871 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 16.05.2025 | 09:57:15,074 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 16.05.2025 | 09:57:09,434 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 16.05.2025 | 09:57:06,255 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 16.05.2025 | 09:57:05,252 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 16.05.2025 | 09:56:59,054 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 16.05.2025 | 09:56:48,646 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 16.05.2025 | 09:56:41,259 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 16.05.2025 | 09:56:30,444 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 16.05.2025 | 09:56:27,631 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 16.05.2025 | 09:56:26,288 | 16 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 16.05.2025 | 09:56:14,331 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 50 | 1 694,50 | |||
| 16.05.2025 | 09:56:11,615 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 16.05.2025 | 09:56:08,715 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 16.05.2025 | 09:56:07,165 | 40 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 32 | 1 694,00 | |||
| 28 | 1 694,00 | |||
| 16.05.2025 | 09:54:58,675 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 16.05.2025 | 09:54:41,707 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 16.05.2025 | 09:54:40,210 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 09:54:35,897 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 12 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 16.05.2025 | 09:54:29,443 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 16.05.2025 | 09:54:16,593 | 30 | 1 696,50 | |
| 9 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 11 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 16.05.2025 | 09:52:09,101 | 50 | 1 695,00 | |
| 50 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 16.05.2025 | 09:51:34,127 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 16.05.2025 | 09:51:32,149 | 10 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 16.05.2025 | 09:51:20,165 | 50 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 16.05.2025 | 09:51:05,913 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 16.05.2025 | 09:51:00,758 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 16.05.2025 | 09:50:55,998 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16.05.2025 | 09:50:53,472 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 16.05.2025 | 09:50:52,126 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 16.05.2025 | 09:50:42,155 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 16.05.2025 | 09:50:41,891 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 16.05.2025 | 09:50:25,455 | 1 389 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 1 378 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 35 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 9 | 1 688,00 | |||
| 1 279 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 16.05.2025 | 09:49:51,509 | 35 | 1 694,50 | |
| 35 | 1 694,50 | |||
| 35 | 1 694,50 | |||
| 16.05.2025 | 09:49:51,455 | 25 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 25 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 14 | 1 695,00 | |||
| 16.05.2025 | 09:49:37,440 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 09:49:30,464 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 09:49:25,742 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 16.05.2025 | 09:49:14,947 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 7 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 16.05.2025 | 09:49:10,435 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 16.05.2025 | 09:49:04,274 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 16.05.2025 | 09:48:59,020 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 16.05.2025 | 09:48:58,129 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 09:48:56,048 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 09:48:53,836 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 16.05.2025 | 09:48:51,210 | 25 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 25 | 1 695,00 | |||
| 16.05.2025 | 09:48:50,012 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 09:48:46,790 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16.05.2025 | 09:48:46,659 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 16.05.2025 | 09:48:37,560 | 9 | 1 696,00 | |
| 9 | 1 696,00 | |||
| 9 | 1 696,00 | |||
| 16.05.2025 | 09:48:34,013 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 09:48:33,180 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 16.05.2025 | 09:48:33,085 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 16.05.2025 | 09:48:25,468 | 50 | 1 696,50 | |
| 50 | 1 696,50 | |||
| 50 | 1 696,50 | |||
| 16.05.2025 | 09:48:21,689 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 16.05.2025 | 09:48:21,326 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 16.05.2025 | 09:48:19,429 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 16.05.2025 | 09:48:16,895 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 16.05.2025 | 09:48:16,675 | 5 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 16.05.2025 | 09:48:10,456 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 16.05.2025 | 09:47:53,833 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 16.05.2025 | 09:47:52,024 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 16.05.2025 | 09:47:47,366 | 50 | 1 698,50 | |
| 50 | 1 698,50 | |||
| 50 | 1 698,50 | |||
| 16.05.2025 | 09:47:42,717 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 16.05.2025 | 09:47:40,343 | 30 | 1 697,50 | |
| 30 | 1 697,50 | |||
| 30 | 1 697,50 | |||
| 16.05.2025 | 09:47:24,651 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 16.05.2025 | 09:47:21,322 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 16.05.2025 | 09:47:19,221 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 16.05.2025 | 09:47:19,190 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 16.05.2025 | 09:47:18,892 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 16.05.2025 | 09:47:17,082 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 16.05.2025 | 09:47:01,186 | 50 | 1 700,50 | |
| 50 | 1 700,50 | |||
| 50 | 1 700,50 | |||
| 16.05.2025 | 09:46:57,572 | 45 | 1 700,50 | |
| 45 | 1 700,50 | |||
| 45 | 1 700,50 | |||
| 16.05.2025 | 09:46:54,585 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 16.05.2025 | 09:46:52,947 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:51,085 | 8 | 1 700,50 | |
| 8 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 16.05.2025 | 09:46:48,567 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 16.05.2025 | 09:46:43,795 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:35,097 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:33,341 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 16.05.2025 | 09:46:27,797 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 16.05.2025 | 09:46:24,729 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 09:46:24,718 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 09:46:21,859 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 16.05.2025 | 09:46:21,469 | 9 | 1 699,50 | |
| 9 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 16.05.2025 | 09:46:18,744 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:17,566 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:11,355 | 10 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 16.05.2025 | 09:46:11,234 | 30 | 1 700,50 | |
| 30 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 16.05.2025 | 09:46:10,709 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 16.05.2025 | 09:46:06,667 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:05,516 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 16.05.2025 | 09:46:03,752 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:46:02,786 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 16.05.2025 | 09:46:02,135 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 09:45:55,726 | 50 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 50 | 1 700,50 | |||
| 49 | 1 700,50 | |||
| 16.05.2025 | 09:45:49,985 | 45 | 1 699,00 | |
| 43 | 1 699,00 | |||
| 45 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 16.05.2025 | 09:45:31,397 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 16.05.2025 | 09:45:31,275 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 16.05.2025 | 09:45:20,328 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 16.05.2025 | 09:45:18,050 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 16.05.2025 | 09:45:16,244 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 16.05.2025 | 09:45:11,765 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 16.05.2025 | 09:45:09,830 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 16.05.2025 | 09:45:08,582 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 16.05.2025 | 09:45:03,091 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 16.05.2025 | 09:45:00,304 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 16.05.2025 | 09:44:56,325 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 16.05.2025 | 09:44:55,464 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 16.05.2025 | 09:44:52,469 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 16.05.2025 | 09:44:49,117 | 7 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 16.05.2025 | 09:44:49,094 | 24 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 16.05.2025 | 09:44:11,496 | 50 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 47 | 1 702,00 | |||
| 16.05.2025 | 09:44:07,885 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 16.05.2025 | 09:44:06,147 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 16.05.2025 | 09:44:03,044 | 11 | 1 701,50 | |
| 11 | 1 701,50 | |||
| 11 | 1 701,50 | |||
| 16.05.2025 | 09:44:02,872 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 09:43:59,410 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 16.05.2025 | 09:43:56,156 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 16.05.2025 | 09:43:56,058 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 16.05.2025 | 09:43:55,878 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:43:55,793 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 16.05.2025 | 09:43:42,560 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 16.05.2025 | 09:43:41,876 | 38 | 1 701,50 | |
| 38 | 1 701,50 | |||
| 38 | 1 701,50 | |||
| 16.05.2025 | 09:43:39,776 | 12 | 1 701,50 | |
| 12 | 1 701,50 | |||
| 12 | 1 701,50 | |||
| 16.05.2025 | 09:43:37,709 | 50 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 50 | 1 701,50 | |||
| 16.05.2025 | 09:43:30,598 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 16.05.2025 | 09:43:23,041 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 16.05.2025 | 09:43:20,731 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 16.05.2025 | 09:43:20,644 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 16.05.2025 | 09:43:17,032 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 16.05.2025 | 09:43:15,826 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 16.05.2025 | 09:43:15,666 | 50 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 47 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 16.05.2025 | 09:43:10,020 | 50 | 1 701,00 | |
| 50 | 1 701,00 | |||
| 50 | 1 701,00 | |||
| 16.05.2025 | 09:43:06,740 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 16.05.2025 | 09:43:06,341 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 16.05.2025 | 09:42:45,571 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 16.05.2025 | 09:42:44,109 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 16.05.2025 | 09:42:40,815 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 16.05.2025 | 09:42:29,101 | 30 | 1 700,50 | |
| 30 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 16.05.2025 | 09:42:27,705 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 16.05.2025 | 09:42:23,703 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 16.05.2025 | 09:42:14,887 | 19 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 19 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 16.05.2025 | 09:42:14,800 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 16.05.2025 | 09:42:14,613 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 16.05.2025 | 09:42:13,909 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 16.05.2025 | 09:42:04,915 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 16.05.2025 | 09:42:03,946 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 16.05.2025 | 09:42:02,805 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 16.05.2025 | 09:41:43,051 | 25 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 25 | 1 696,00 | |||
| 16.05.2025 | 09:41:42,625 | 15 | 1 695,00 | |
| 15 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 16.05.2025 | 09:41:32,287 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 16.05.2025 | 09:41:30,343 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 16.05.2025 | 09:41:29,741 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 16.05.2025 | 09:41:28,930 | 35 | 1 693,00 | |
| 35 | 1 693,00 | |||
| 35 | 1 693,00 | |||
| 16.05.2025 | 09:41:18,122 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 16.05.2025 | 09:41:06,897 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 09:40:57,446 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 09:40:38,223 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 16.05.2025 | 09:40:36,118 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 16.05.2025 | 09:40:26,356 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:55:16
Letzte Aktualisierung:
16.05.2025 @ 16:55:16