Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2159
3003
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:33:37,595 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 31.10.2025 | 13:32:09,397 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 31.10.2025 | 13:31:42,155 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 13:31:04,807 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 31.10.2025 | 13:30:53,544 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 13:30:01,385 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 31.10.2025 | 13:29:13,775 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 31.10.2025 | 13:28:59,143 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 31.10.2025 | 13:28:36,230 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 13:27:53,255 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 31.10.2025 | 13:27:34,788 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 13:27:16,519 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 31.10.2025 | 13:26:38,925 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 13:26:38,849 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 13:26:25,411 | 41 | 146,00 | |
| 41 | 146,00 | |||
| 41 | 146,00 | |||
| 31.10.2025 | 13:26:22,347 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 13:25:37,666 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 13:25:37,429 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 31.10.2025 | 13:24:55,390 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 31.10.2025 | 13:24:18,700 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 31.10.2025 | 13:23:38,019 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 31.10.2025 | 13:23:36,706 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 31.10.2025 | 13:23:24,573 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 31.10.2025 | 13:23:20,155 | 21 | 146,02 | |
| 21 | 146,02 | |||
| 21 | 146,02 | |||
| 31.10.2025 | 13:23:19,302 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 13:22:16,806 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 13:21:53,238 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 13:21:37,608 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 31.10.2025 | 13:21:03,430 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 31.10.2025 | 13:20:59,723 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 13:20:41,515 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 13:20:37,631 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 13:20:36,758 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 20 | 146,04 | |||
| 31.10.2025 | 13:20:36,181 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 31.10.2025 | 13:20:14,010 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 13:20:00,155 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 31.10.2025 | 13:19:25,829 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 13:17:39,360 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 31.10.2025 | 13:16:35,947 | 197 | 146,00 | |
| 197 | 146,00 | |||
| 150 | 146,00 | |||
| 47 | 146,00 | |||
| 31.10.2025 | 13:15:12,126 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 31.10.2025 | 13:15:08,845 | 34 | 145,94 | |
| 34 | 145,94 | |||
| 34 | 145,94 | |||
| 31.10.2025 | 13:14:08,434 | 70 | 145,92 | |
| 70 | 145,92 | |||
| 70 | 145,92 | |||
| 31.10.2025 | 13:13:46,097 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 31.10.2025 | 13:12:54,158 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 31.10.2025 | 13:12:53,063 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 31.10.2025 | 13:12:21,536 | 400 | 145,84 | |
| 400 | 145,84 | |||
| 400 | 145,84 | |||
| 31.10.2025 | 13:12:17,435 | 6 | 145,80 | |
| 5 | 145,80 | |||
| 6 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 13:11:26,701 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 31.10.2025 | 13:11:12,280 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 31.10.2025 | 13:10:55,192 | 6 | 145,94 | |
| 1 | 145,94 | |||
| 5 | 145,94 | |||
| 6 | 145,94 | |||
| 31.10.2025 | 13:10:16,796 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 13:10:16,694 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 13:10:10,842 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 13:09:53,680 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 31.10.2025 | 13:09:49,486 | 400 | 145,88 | |
| 400 | 145,88 | |||
| 400 | 145,88 | |||
| 31.10.2025 | 13:09:19,495 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 31.10.2025 | 13:08:37,163 | 11 | 145,88 | |
| 11 | 145,88 | |||
| 11 | 145,88 | |||
| 31.10.2025 | 13:08:36,764 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 31.10.2025 | 13:08:19,964 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 31.10.2025 | 13:08:13,621 | 155 | 145,86 | |
| 155 | 145,86 | |||
| 155 | 145,86 | |||
| 31.10.2025 | 13:07:20,991 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 31.10.2025 | 13:07:05,298 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 31.10.2025 | 13:06:32,423 | 15 | 145,82 | |
| 15 | 145,82 | |||
| 15 | 145,82 | |||
| 31.10.2025 | 13:05:40,630 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:05:05,051 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:04:52,269 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:04:51,367 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 13:04:35,965 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 31.10.2025 | 13:04:10,603 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:04:06,776 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:03:01,947 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:02:20,584 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 13:02:06,386 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 13:01:53,412 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 13:00:54,840 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 12:58:16,950 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 12:58:05,493 | 315 | 145,78 | |
| 315 | 145,78 | |||
| 315 | 145,78 | |||
| 31.10.2025 | 12:57:56,451 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 12:57:31,540 | 13 | 145,76 | |
| 13 | 145,76 | |||
| 13 | 145,76 | |||
| 31.10.2025 | 12:57:23,567 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 31.10.2025 | 12:57:19,508 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:57:14,748 | 17 | 145,76 | |
| 17 | 145,76 | |||
| 17 | 145,76 | |||
| 31.10.2025 | 12:56:04,502 | 65 | 145,78 | |
| 65 | 145,78 | |||
| 65 | 145,78 | |||
| 31.10.2025 | 12:55:20,354 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 12:53:49,831 | 52 | 145,82 | |
| 52 | 145,82 | |||
| 52 | 145,82 | |||
| 31.10.2025 | 12:53:24,718 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 31.10.2025 | 12:53:06,652 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 12:53:06,023 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 31.10.2025 | 12:52:57,006 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 12:52:36,139 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 31.10.2025 | 12:51:38,488 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 12:50:41,942 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:50:16,687 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:50:09,630 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 31.10.2025 | 12:49:55,149 | 24 | 145,78 | |
| 24 | 145,78 | |||
| 24 | 145,78 | |||
| 31.10.2025 | 12:49:43,350 | 13 | 145,78 | |
| 13 | 145,78 | |||
| 13 | 145,78 | |||
| 31.10.2025 | 12:49:42,566 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:48:56,668 | 55 | 145,78 | |
| 55 | 145,78 | |||
| 55 | 145,78 | |||
| 31.10.2025 | 12:48:55,090 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:48:51,783 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 12:48:21,708 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:48:06,117 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 31.10.2025 | 12:47:52,598 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 31.10.2025 | 12:47:48,417 | 56 | 145,78 | |
| 56 | 145,78 | |||
| 56 | 145,78 | |||
| 31.10.2025 | 12:47:46,808 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:46:54,309 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:46:33,485 | 35 | 145,78 | |
| 35 | 145,78 | |||
| 35 | 145,78 | |||
| 31.10.2025 | 12:46:14,768 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:45:56,449 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 31.10.2025 | 12:45:53,850 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 12:45:43,725 | 17 | 145,78 | |
| 17 | 145,78 | |||
| 17 | 145,78 | |||
| 31.10.2025 | 12:45:08,540 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 31.10.2025 | 12:44:56,417 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 12:44:51,792 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 31.10.2025 | 12:44:35,491 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 12:44:16,078 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 12:43:44,290 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 12:43:34,229 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 12:43:01,908 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 12:42:26,448 | 31 | 145,76 | |
| 31 | 145,76 | |||
| 31 | 145,76 | |||
| 31.10.2025 | 12:42:24,603 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 12:41:42,536 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 12:41:17,363 | 180 | 145,72 | |
| 180 | 145,72 | |||
| 180 | 145,72 | |||
| 31.10.2025 | 12:41:05,934 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 31.10.2025 | 12:41:02,501 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 31.10.2025 | 12:40:31,540 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 12:40:31,224 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 31.10.2025 | 12:39:08,733 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 12:38:46,802 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 31.10.2025 | 12:38:41,261 | 816 | 145,70 | |
| 816 | 145,70 | |||
| 816 | 145,70 | |||
| 31.10.2025 | 12:38:36,711 | 2 000 | 145,70 | |
| 2 000 | 145,70 | |||
| 2 000 | 145,70 | |||
| 31.10.2025 | 12:38:07,663 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 31.10.2025 | 12:37:59,699 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 1 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 12:36:13,041 | 2 000 | 145,70 | |
| 2 000 | 145,70 | |||
| 2 000 | 145,70 | |||
| 31.10.2025 | 12:35:45,101 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 12:35:35,952 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 12:35:13,790 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 31.10.2025 | 12:34:21,112 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:33:47,912 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 12:33:41,100 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:33:17,629 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 12:32:45,355 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:31:48,818 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 31.10.2025 | 12:31:35,737 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 12:31:21,454 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:31:10,745 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:31:09,589 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 31.10.2025 | 12:31:00,216 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 31.10.2025 | 12:30:35,576 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 12:30:24,407 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 12:29:54,632 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 12:29:49,939 | 170 | 145,66 | |
| 170 | 145,66 | |||
| 170 | 145,66 | |||
| 31.10.2025 | 12:29:06,029 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 12:28:56,588 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:28:37,058 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:28:09,149 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:27:31,591 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:26:48,877 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:26:46,023 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:26:30,734 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 12:25:51,901 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 12:25:37,213 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 31.10.2025 | 12:25:23,129 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 12:25:08,341 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 12:25:05,306 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 12:24:57,335 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 12:24:48,711 | 25 | 145,62 | |
| 25 | 145,62 | |||
| 25 | 145,62 | |||
| 31.10.2025 | 12:24:37,751 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 12:23:51,526 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 12:23:44,936 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 12:23:09,021 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 12:22:41,322 | 12 | 145,62 | |
| 12 | 145,62 | |||
| 12 | 145,62 | |||
| 31.10.2025 | 12:22:21,001 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 31.10.2025 | 12:21:29,305 | 50 | 145,62 | |
| 50 | 145,62 | |||
| 50 | 145,62 | |||
| 31.10.2025 | 12:21:00,464 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 31.10.2025 | 12:20:57,589 | 27 | 145,60 | |
| 27 | 145,60 | |||
| 27 | 145,60 | |||
| 31.10.2025 | 12:20:01,912 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 12:19:45,308 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 31.10.2025 | 12:19:35,950 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 12:19:15,328 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 12:18:46,262 | 8 | 145,56 | |
| 8 | 145,56 | |||
| 8 | 145,56 | |||
| 31.10.2025 | 12:18:21,352 | 137 | 145,60 | |
| 137 | 145,60 | |||
| 137 | 145,60 | |||
| 31.10.2025 | 12:18:02,227 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 12:17:40,554 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 12:17:33,144 | 201 | 145,60 | |
| 201 | 145,60 | |||
| 201 | 145,60 | |||
| 31.10.2025 | 12:17:23,611 | 68 | 145,60 | |
| 68 | 145,60 | |||
| 68 | 145,60 | |||
| 31.10.2025 | 12:17:13,285 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 12:16:28,719 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 12:15:58,540 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 31.10.2025 | 12:15:38,116 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 12:15:25,199 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:15:23,624 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 31.10.2025 | 12:15:20,102 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:13:48,442 | 27 | 145,58 | |
| 27 | 145,58 | |||
| 27 | 145,58 | |||
| 31.10.2025 | 12:13:36,319 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:13:04,978 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:12:43,887 | 100 | 145,58 | |
| 100 | 145,58 | |||
| 100 | 145,58 | |||
| 31.10.2025 | 12:12:10,247 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 12:10:38,008 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 12:10:12,033 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 31.10.2025 | 12:10:01,157 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:09:49,809 | 19 | 145,58 | |
| 19 | 145,58 | |||
| 19 | 145,58 | |||
| 31.10.2025 | 12:09:27,564 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:09:21,929 | 19 | 145,58 | |
| 19 | 145,58 | |||
| 19 | 145,58 | |||
| 31.10.2025 | 12:09:21,537 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 31.10.2025 | 12:09:05,842 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 12:08:46,831 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 12:07:41,103 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 12:06:47,097 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 12:06:37,439 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 12:05:50,156 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 31.10.2025 | 12:05:43,113 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 31.10.2025 | 12:05:43,052 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 31.10.2025 | 12:04:20,996 | 15 | 145,44 | |
| 15 | 145,44 | |||
| 15 | 145,44 | |||
| 31.10.2025 | 12:04:17,950 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 31.10.2025 | 12:03:06,596 | 54 | 145,50 | |
| 14 | 145,50 | |||
| 54 | 145,50 | |||
| 40 | 145,50 | |||
| 31.10.2025 | 12:02:46,310 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 12:00:47,375 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 12:00:39,827 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 12:00:36,506 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 12:00:33,870 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 31.10.2025 | 12:00:17,290 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 12:00:12,365 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 12:00:06,628 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 11:59:18,932 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 11:58:46,170 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 11:58:43,996 | 9 | 145,54 | |
| 9 | 145,54 | |||
| 9 | 145,54 | |||
| 31.10.2025 | 11:58:13,230 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 11:58:11,576 | 48 | 145,54 | |
| 48 | 145,54 | |||
| 48 | 145,54 | |||
| 31.10.2025 | 11:57:41,324 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:57:21,020 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 31.10.2025 | 11:57:06,716 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 11:57:04,201 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 11:56:39,350 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 11:56:38,446 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 11:56:27,078 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 31.10.2025 | 11:55:58,849 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 11:55:47,694 | 14 | 145,56 | |
| 14 | 145,56 | |||
| 14 | 145,56 | |||
| 31.10.2025 | 11:55:38,863 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:54:55,158 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 31.10.2025 | 11:54:39,324 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:54:29,962 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 31.10.2025 | 11:53:40,066 | 35 | 145,60 | |
| 35 | 145,60 | |||
| 35 | 145,60 | |||
| 31.10.2025 | 11:53:35,339 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 11:53:16,525 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 11:52:59,694 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 31.10.2025 | 11:52:17,069 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 31.10.2025 | 11:52:06,915 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 31.10.2025 | 11:52:05,357 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 31.10.2025 | 11:51:55,643 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 11:51:18,024 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 31.10.2025 | 11:51:13,903 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 31.10.2025 | 11:50:59,189 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 31.10.2025 | 11:50:51,564 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 31.10.2025 | 11:50:02,016 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 31.10.2025 | 11:49:42,696 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:49:37,664 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 11:49:29,068 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:49:03,563 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:48:56,983 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 31.10.2025 | 11:47:59,274 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 31.10.2025 | 11:47:46,009 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 31.10.2025 | 11:47:45,710 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 11:47:44,996 | 17 | 145,58 | |
| 17 | 145,58 | |||
| 17 | 145,58 | |||
| 31.10.2025 | 11:47:30,924 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:47:02,390 | 18 | 145,58 | |
| 18 | 145,58 | |||
| 18 | 145,58 | |||
| 31.10.2025 | 11:47:01,240 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:45:59,671 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 31.10.2025 | 11:45:50,010 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:44:35,546 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:44:24,693 | 19 | 145,56 | |
| 19 | 145,56 | |||
| 19 | 145,56 | |||
| 31.10.2025 | 11:44:21,145 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:44:08,374 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:44:05,946 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:43:45,636 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:43:43,301 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:43:17,658 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:43:15,847 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:43:15,311 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 31.10.2025 | 11:43:05,681 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:43:00,349 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 31.10.2025 | 11:42:56,217 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 31.10.2025 | 11:42:38,081 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:42:35,181 | 206 | 145,58 | |
| 206 | 145,58 | |||
| 206 | 145,58 | |||
| 31.10.2025 | 11:42:13,445 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 31.10.2025 | 11:41:49,484 | 343 | 145,58 | |
| 343 | 145,58 | |||
| 343 | 145,58 | |||
| 31.10.2025 | 11:41:16,740 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 31.10.2025 | 11:40:53,052 | 12 | 145,56 | |
| 12 | 145,56 | |||
| 12 | 145,56 | |||
| 31.10.2025 | 11:40:44,390 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:40:43,483 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:40:05,650 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 11:40:05,545 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:40:00,819 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 31.10.2025 | 11:39:56,998 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:39:17,458 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:39:16,023 | 225 | 145,54 | |
| 225 | 145,54 | |||
| 225 | 145,54 | |||
| 31.10.2025 | 11:38:59,752 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:38:46,056 | 300 | 145,54 | |
| 300 | 145,54 | |||
| 300 | 145,54 | |||
| 31.10.2025 | 11:38:44,156 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 31.10.2025 | 11:38:26,534 | 377 | 145,54 | |
| 377 | 145,54 | |||
| 377 | 145,54 | |||
| 31.10.2025 | 11:37:35,741 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 31.10.2025 | 11:37:28,320 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 31.10.2025 | 11:37:25,467 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 11:36:46,415 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 11:35:42,325 | 6 | 145,54 | |
| 6 | 145,54 | |||
| 6 | 145,54 | |||
| 31.10.2025 | 11:35:36,383 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 31.10.2025 | 11:35:35,881 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 31.10.2025 | 11:35:25,914 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 31.10.2025 | 11:35:15,971 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 31.10.2025 | 11:34:48,238 | 343 | 145,52 | |
| 343 | 145,52 | |||
| 343 | 145,52 | |||
| 31.10.2025 | 11:34:45,747 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 11:34:25,128 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 31.10.2025 | 11:33:29,211 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 31.10.2025 | 11:33:15,905 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 31.10.2025 | 11:33:07,551 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 31.10.2025 | 11:33:01,514 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 11:32:55,175 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 11:32:46,352 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 11:32:37,421 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 31.10.2025 | 11:32:30,487 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 31.10.2025 | 11:32:07,923 | 700 | 145,54 | |
| 700 | 145,54 | |||
| 700 | 145,54 | |||
| 31.10.2025 | 11:32:06,948 | 23 | 145,52 | |
| 23 | 145,52 | |||
| 23 | 145,52 | |||
| 31.10.2025 | 11:31:55,205 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:31:14,662 | 8 | 145,56 | |
| 8 | 145,56 | |||
| 8 | 145,56 | |||
| 31.10.2025 | 11:31:12,832 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 31.10.2025 | 11:30:26,396 | 58 | 145,54 | |
| 58 | 145,54 | |||
| 58 | 145,54 | |||
| 31.10.2025 | 11:29:29,871 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 31.10.2025 | 11:29:27,605 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 31.10.2025 | 11:29:25,832 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 31.10.2025 | 11:29:19,392 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 31.10.2025 | 11:29:09,857 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 31.10.2025 | 11:29:02,880 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00