Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2159
3147
286,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:21:08,032 | 20 | 290,00 | |
| 4 | 290,00 | |||
| 12 | 290,00 | |||
| 4 | 290,00 | |||
| 20 | 290,00 | |||
| 12.05.2025 | 13:19:28,947 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.05.2025 | 13:18:44,799 | 7 | 290,25 | |
| 7 | 290,25 | |||
| 7 | 290,25 | |||
| 12.05.2025 | 13:18:22,351 | 717 | 290,45 | |
| 700 | 290,45 | |||
| 717 | 290,45 | |||
| 17 | 290,45 | |||
| 12.05.2025 | 13:18:12,299 | 300 | 290,45 | |
| 300 | 290,45 | |||
| 300 | 290,45 | |||
| 12.05.2025 | 13:17:54,631 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 12.05.2025 | 13:17:33,023 | 18 | 290,35 | |
| 18 | 290,35 | |||
| 18 | 290,35 | |||
| 12.05.2025 | 13:17:21,138 | 13 | 290,55 | |
| 13 | 290,55 | |||
| 13 | 290,55 | |||
| 12.05.2025 | 13:17:18,149 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:17:14,499 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 12.05.2025 | 13:17:11,533 | 428 | 290,05 | |
| 428 | 290,05 | |||
| 5 | 290,05 | |||
| 3 | 290,05 | |||
| 420 | 290,05 | |||
| 12.05.2025 | 13:16:47,422 | 300 | 290,45 | |
| 300 | 290,45 | |||
| 300 | 290,45 | |||
| 12.05.2025 | 13:16:40,567 | 300 | 290,50 | |
| 70 | 290,50 | |||
| 230 | 290,50 | |||
| 300 | 290,50 | |||
| 12.05.2025 | 13:16:39,484 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 12.05.2025 | 13:16:36,945 | 50 | 290,50 | |
| 50 | 290,50 | |||
| 50 | 290,50 | |||
| 12.05.2025 | 13:16:25,206 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:16:14,036 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:16:12,930 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.05.2025 | 13:16:03,024 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 12.05.2025 | 13:15:53,205 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 12.05.2025 | 13:15:51,291 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 12.05.2025 | 13:14:51,953 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:13:58,760 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 12.05.2025 | 13:13:43,657 | 78 | 290,50 | |
| 78 | 290,50 | |||
| 78 | 290,50 | |||
| 12.05.2025 | 13:13:25,707 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 12.05.2025 | 13:13:23,211 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 12.05.2025 | 13:13:21,424 | 7 | 290,80 | |
| 7 | 290,80 | |||
| 7 | 290,80 | |||
| 12.05.2025 | 13:12:50,829 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 12.05.2025 | 13:11:27,517 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:11:27,014 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 12.05.2025 | 13:11:20,872 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 12.05.2025 | 13:11:08,594 | 74 | 291,00 | |
| 25 | 291,00 | |||
| 5 | 291,00 | |||
| 15 | 291,00 | |||
| 74 | 291,00 | |||
| 16 | 291,00 | |||
| 3 | 291,00 | |||
| 10 | 291,00 | |||
| 12.05.2025 | 13:10:37,275 | 65 | 290,70 | |
| 65 | 290,70 | |||
| 65 | 290,70 | |||
| 12.05.2025 | 13:10:32,590 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.05.2025 | 13:10:30,392 | 174 | 290,75 | |
| 174 | 290,75 | |||
| 174 | 290,75 | |||
| 12.05.2025 | 13:10:20,864 | 100 | 290,95 | |
| 100 | 290,95 | |||
| 100 | 290,95 | |||
| 12.05.2025 | 13:09:57,604 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 12.05.2025 | 13:09:45,127 | 30 | 290,50 | |
| 30 | 290,50 | |||
| 30 | 290,50 | |||
| 12.05.2025 | 13:09:36,922 | 8 | 290,50 | |
| 8 | 290,50 | |||
| 8 | 290,50 | |||
| 12.05.2025 | 13:09:24,417 | 14 | 290,45 | |
| 14 | 290,45 | |||
| 14 | 290,45 | |||
| 12.05.2025 | 13:09:06,331 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.05.2025 | 13:08:48,674 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 12.05.2025 | 13:08:36,721 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 12.05.2025 | 13:08:26,667 | 44 | 290,15 | |
| 44 | 290,15 | |||
| 44 | 290,15 | |||
| 12.05.2025 | 13:08:22,668 | 40 | 290,15 | |
| 40 | 290,15 | |||
| 40 | 290,15 | |||
| 12.05.2025 | 13:08:14,673 | 12 | 290,40 | |
| 12 | 290,40 | |||
| 12 | 290,40 | |||
| 12.05.2025 | 13:08:14,334 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 12.05.2025 | 13:07:16,970 | 58 | 290,40 | |
| 58 | 290,40 | |||
| 58 | 290,40 | |||
| 12.05.2025 | 13:07:09,133 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:07:07,938 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:07:06,915 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 12.05.2025 | 13:06:48,827 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 12.05.2025 | 13:06:17,520 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 12.05.2025 | 13:06:17,437 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 12.05.2025 | 13:06:12,470 | 34 | 290,45 | |
| 34 | 290,45 | |||
| 34 | 290,45 | |||
| 12.05.2025 | 13:05:51,680 | 5 | 290,45 | |
| 5 | 290,45 | |||
| 5 | 290,45 | |||
| 12.05.2025 | 13:05:50,461 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 12.05.2025 | 13:05:44,951 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 12.05.2025 | 13:05:41,354 | 25 | 290,20 | |
| 25 | 290,20 | |||
| 25 | 290,20 | |||
| 12.05.2025 | 13:05:29,159 | 2 | 290,05 | |
| 2 | 290,05 | |||
| 2 | 290,05 | |||
| 12.05.2025 | 13:05:17,757 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 13:05:16,678 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.05.2025 | 13:05:10,520 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 13:05:07,510 | 300 | 290,10 | |
| 300 | 290,10 | |||
| 300 | 290,10 | |||
| 12.05.2025 | 13:04:33,401 | 18 | 290,10 | |
| 18 | 290,10 | |||
| 18 | 290,10 | |||
| 12.05.2025 | 13:03:52,554 | 4 | 289,85 | |
| 4 | 289,85 | |||
| 4 | 289,85 | |||
| 12.05.2025 | 13:03:50,300 | 25 | 289,95 | |
| 25 | 289,95 | |||
| 25 | 289,95 | |||
| 12.05.2025 | 13:03:36,982 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 12.05.2025 | 13:03:02,428 | 4 | 289,90 | |
| 4 | 289,90 | |||
| 4 | 289,90 | |||
| 12.05.2025 | 13:02:59,713 | 7 | 289,95 | |
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 12.05.2025 | 13:01:40,639 | 13 | 289,75 | |
| 13 | 289,75 | |||
| 13 | 289,75 | |||
| 12.05.2025 | 13:01:26,223 | 8 | 289,65 | |
| 8 | 289,65 | |||
| 8 | 289,65 | |||
| 12.05.2025 | 13:00:06,222 | 3 | 289,45 | |
| 3 | 289,45 | |||
| 3 | 289,45 | |||
| 12.05.2025 | 12:59:47,604 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 12.05.2025 | 12:59:32,125 | 210 | 290,00 | |
| 200 | 290,00 | |||
| 210 | 290,00 | |||
| 10 | 290,00 | |||
| 12.05.2025 | 12:58:43,903 | 4 | 290,15 | |
| 4 | 290,15 | |||
| 4 | 290,15 | |||
| 12.05.2025 | 12:58:04,431 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 12.05.2025 | 12:58:03,388 | 7 | 289,85 | |
| 7 | 289,85 | |||
| 7 | 289,85 | |||
| 12.05.2025 | 12:57:48,797 | 10 | 289,65 | |
| 10 | 289,65 | |||
| 10 | 289,65 | |||
| 12.05.2025 | 12:57:28,252 | 40 | 289,95 | |
| 40 | 289,95 | |||
| 40 | 289,95 | |||
| 12.05.2025 | 12:57:17,180 | 7 | 290,10 | |
| 7 | 290,10 | |||
| 7 | 290,10 | |||
| 12.05.2025 | 12:57:17,084 | 20 | 290,10 | |
| 2 | 290,10 | |||
| 4 | 290,10 | |||
| 20 | 290,10 | |||
| 14 | 290,10 | |||
| 12.05.2025 | 12:57:07,098 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 12.05.2025 | 12:56:58,536 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 12.05.2025 | 12:56:39,329 | 150 | 289,95 | |
| 150 | 289,95 | |||
| 150 | 289,95 | |||
| 12.05.2025 | 12:55:58,238 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:55:43,517 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 12.05.2025 | 12:55:27,036 | 7 | 289,95 | |
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 12.05.2025 | 12:55:26,744 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:55:11,109 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 12.05.2025 | 12:54:13,090 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 12.05.2025 | 12:53:24,640 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 12:53:24,171 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 12:53:16,719 | 8 | 289,70 | |
| 8 | 289,70 | |||
| 8 | 289,70 | |||
| 12.05.2025 | 12:53:10,469 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 12.05.2025 | 12:52:50,193 | 27 | 289,90 | |
| 27 | 289,90 | |||
| 27 | 289,90 | |||
| 12.05.2025 | 12:52:45,314 | 112 | 289,60 | |
| 112 | 289,60 | |||
| 112 | 289,60 | |||
| 12.05.2025 | 12:52:28,097 | 29 | 289,65 | |
| 29 | 289,65 | |||
| 29 | 289,65 | |||
| 12.05.2025 | 12:52:18,822 | 15 | 289,75 | |
| 15 | 289,75 | |||
| 15 | 289,75 | |||
| 12.05.2025 | 12:52:16,466 | 125 | 290,10 | |
| 125 | 290,10 | |||
| 125 | 290,10 | |||
| 12.05.2025 | 12:52:16,375 | 102 | 289,70 | |
| 100 | 289,70 | |||
| 99 | 289,70 | |||
| 2 | 289,70 | |||
| 3 | 289,70 | |||
| 12.05.2025 | 12:52:16,339 | 55 | 290,15 | |
| 1 | 290,15 | |||
| 7 | 290,15 | |||
| 4 | 290,15 | |||
| 44 | 290,15 | |||
| 54 | 290,15 | |||
| 12.05.2025 | 12:51:33,998 | 300 | 290,40 | |
| 300 | 290,40 | |||
| 300 | 290,40 | |||
| 12.05.2025 | 12:51:29,538 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 12.05.2025 | 12:50:56,709 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 12.05.2025 | 12:50:35,278 | 8 | 290,20 | |
| 8 | 290,20 | |||
| 8 | 290,20 | |||
| 12.05.2025 | 12:49:36,396 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 12.05.2025 | 12:49:10,280 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 12.05.2025 | 12:48:42,759 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 12.05.2025 | 12:48:30,862 | 30 | 290,20 | |
| 30 | 290,20 | |||
| 30 | 290,20 | |||
| 12.05.2025 | 12:48:17,223 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 12.05.2025 | 12:47:53,753 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.05.2025 | 12:47:53,247 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 12.05.2025 | 12:47:46,141 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 12.05.2025 | 12:47:42,248 | 40 | 290,00 | |
| 40 | 290,00 | |||
| 40 | 290,00 | |||
| 12.05.2025 | 12:47:39,030 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 12.05.2025 | 12:47:20,346 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 12.05.2025 | 12:47:14,567 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 12.05.2025 | 12:47:07,757 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.05.2025 | 12:46:11,999 | 8 | 289,95 | |
| 8 | 289,95 | |||
| 8 | 289,95 | |||
| 12.05.2025 | 12:46:05,926 | 26 | 289,75 | |
| 26 | 289,75 | |||
| 26 | 289,75 | |||
| 12.05.2025 | 12:46:03,218 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 12.05.2025 | 12:45:48,132 | 2 | 289,65 | |
| 2 | 289,65 | |||
| 2 | 289,65 | |||
| 12.05.2025 | 12:45:45,687 | 100 | 289,75 | |
| 100 | 289,75 | |||
| 100 | 289,75 | |||
| 12.05.2025 | 12:45:27,411 | 36 | 289,90 | |
| 36 | 289,90 | |||
| 36 | 289,90 | |||
| 12.05.2025 | 12:43:49,544 | 130 | 289,55 | |
| 130 | 289,55 | |||
| 130 | 289,55 | |||
| 12.05.2025 | 12:43:18,144 | 15 | 289,95 | |
| 15 | 289,95 | |||
| 15 | 289,95 | |||
| 12.05.2025 | 12:42:28,389 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 12.05.2025 | 12:42:07,753 | 50 | 289,85 | |
| 50 | 289,85 | |||
| 50 | 289,85 | |||
| 12.05.2025 | 12:41:52,336 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 12.05.2025 | 12:41:13,718 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:41:06,422 | 17 | 290,00 | |
| 17 | 290,00 | |||
| 17 | 290,00 | |||
| 12.05.2025 | 12:40:50,717 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 12.05.2025 | 12:40:32,568 | 11 | 290,20 | |
| 11 | 290,20 | |||
| 6 | 290,20 | |||
| 5 | 290,20 | |||
| 12.05.2025 | 12:40:11,568 | 52 | 289,55 | |
| 52 | 289,55 | |||
| 52 | 289,55 | |||
| 12.05.2025 | 12:39:56,994 | 40 | 289,80 | |
| 40 | 289,80 | |||
| 40 | 289,80 | |||
| 12.05.2025 | 12:39:33,918 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:39:19,474 | 30 | 289,75 | |
| 30 | 289,75 | |||
| 6 | 289,75 | |||
| 24 | 289,75 | |||
| 12.05.2025 | 12:39:14,404 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.05.2025 | 12:39:00,183 | 5 | 289,85 | |
| 5 | 289,85 | |||
| 5 | 289,85 | |||
| 12.05.2025 | 12:38:56,564 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.05.2025 | 12:38:40,686 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.05.2025 | 12:38:19,635 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 12.05.2025 | 12:37:35,201 | 6 | 289,40 | |
| 6 | 289,40 | |||
| 6 | 289,40 | |||
| 12.05.2025 | 12:37:26,477 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.05.2025 | 12:37:14,034 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 12:37:11,901 | 20 | 289,55 | |
| 20 | 289,55 | |||
| 20 | 289,55 | |||
| 12.05.2025 | 12:37:11,143 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 12.05.2025 | 12:37:08,450 | 12 | 289,85 | |
| 12 | 289,85 | |||
| 12 | 289,85 | |||
| 12.05.2025 | 12:36:57,541 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 12.05.2025 | 12:36:25,943 | 4 | 289,55 | |
| 4 | 289,55 | |||
| 4 | 289,55 | |||
| 12.05.2025 | 12:36:05,073 | 23 | 289,75 | |
| 23 | 289,75 | |||
| 23 | 289,75 | |||
| 12.05.2025 | 12:35:59,400 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 12.05.2025 | 12:35:33,399 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 12.05.2025 | 12:34:34,352 | 384 | 290,00 | |
| 384 | 290,00 | |||
| 384 | 290,00 | |||
| 12.05.2025 | 12:34:20,244 | 189 | 290,15 | |
| 20 | 290,15 | |||
| 38 | 290,15 | |||
| 189 | 290,15 | |||
| 15 | 290,15 | |||
| 4 | 290,15 | |||
| 2 | 290,15 | |||
| 50 | 290,15 | |||
| 10 | 290,15 | |||
| 50 | 290,15 | |||
| 12.05.2025 | 12:33:09,685 | 5 | 289,75 | |
| 5 | 289,75 | |||
| 5 | 289,75 | |||
| 12.05.2025 | 12:32:59,878 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 12.05.2025 | 12:32:44,793 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:32:18,252 | 86 | 289,95 | |
| 86 | 289,95 | |||
| 86 | 289,95 | |||
| 12.05.2025 | 12:31:30,356 | 10 | 289,85 | |
| 10 | 289,85 | |||
| 10 | 289,85 | |||
| 12.05.2025 | 12:31:14,617 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:31:11,121 | 15 | 289,65 | |
| 15 | 289,65 | |||
| 15 | 289,65 | |||
| 12.05.2025 | 12:31:07,104 | 100 | 289,65 | |
| 100 | 289,65 | |||
| 100 | 289,65 | |||
| 12.05.2025 | 12:30:31,650 | 8 | 289,95 | |
| 8 | 289,95 | |||
| 8 | 289,95 | |||
| 12.05.2025 | 12:30:22,504 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:30:19,868 | 35 | 289,90 | |
| 35 | 289,90 | |||
| 35 | 289,90 | |||
| 12.05.2025 | 12:30:16,461 | 42 | 289,95 | |
| 42 | 289,95 | |||
| 42 | 289,95 | |||
| 12.05.2025 | 12:29:47,528 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 12.05.2025 | 12:29:34,724 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.05.2025 | 12:28:58,459 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 12.05.2025 | 12:28:57,254 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 12.05.2025 | 12:28:52,998 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 12.05.2025 | 12:28:05,139 | 41 | 289,90 | |
| 41 | 289,90 | |||
| 41 | 289,90 | |||
| 12.05.2025 | 12:27:31,480 | 100 | 289,95 | |
| 100 | 289,95 | |||
| 55 | 289,95 | |||
| 45 | 289,95 | |||
| 12.05.2025 | 12:27:31,133 | 4 | 289,75 | |
| 4 | 289,75 | |||
| 4 | 289,75 | |||
| 12.05.2025 | 12:26:47,912 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 12:26:14,651 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.05.2025 | 12:26:13,644 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:25:28,005 | 7 | 289,55 | |
| 7 | 289,55 | |||
| 7 | 289,55 | |||
| 12.05.2025 | 12:25:09,568 | 35 | 289,55 | |
| 35 | 289,55 | |||
| 35 | 289,55 | |||
| 12.05.2025 | 12:24:54,134 | 10 | 289,25 | |
| 10 | 289,25 | |||
| 10 | 289,25 | |||
| 12.05.2025 | 12:24:48,059 | 100 | 289,45 | |
| 100 | 289,45 | |||
| 100 | 289,45 | |||
| 12.05.2025 | 12:24:38,335 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 3 | 289,55 | |||
| 12.05.2025 | 12:24:02,546 | 3 | 289,25 | |
| 3 | 289,25 | |||
| 3 | 289,25 | |||
| 12.05.2025 | 12:23:57,923 | 4 | 289,45 | |
| 4 | 289,45 | |||
| 4 | 289,45 | |||
| 12.05.2025 | 12:23:25,274 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 12:23:06,139 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 12.05.2025 | 12:22:15,588 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 12.05.2025 | 12:21:33,337 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 12.05.2025 | 12:21:17,099 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 12.05.2025 | 12:21:16,973 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 12.05.2025 | 12:20:57,248 | 20 | 288,75 | |
| 20 | 288,75 | |||
| 20 | 288,75 | |||
| 12.05.2025 | 12:20:26,524 | 69 | 288,90 | |
| 69 | 288,90 | |||
| 69 | 288,90 | |||
| 12.05.2025 | 12:20:13,193 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 12.05.2025 | 12:20:07,821 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 12.05.2025 | 12:20:02,136 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 12:19:27,673 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 12.05.2025 | 12:18:47,090 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 12:18:15,440 | 8 | 289,25 | |
| 8 | 289,25 | |||
| 8 | 289,25 | |||
| 12.05.2025 | 12:17:52,323 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 12.05.2025 | 12:17:47,702 | 300 | 289,25 | |
| 300 | 289,25 | |||
| 300 | 289,25 | |||
| 12.05.2025 | 12:16:51,378 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 12:16:41,320 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 12.05.2025 | 12:16:28,644 | 20 | 289,25 | |
| 20 | 289,25 | |||
| 20 | 289,25 | |||
| 12.05.2025 | 12:16:27,137 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:16:20,744 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 12.05.2025 | 12:16:11,425 | 1 | 289,65 | |
| 1 | 289,65 | |||
| 1 | 289,65 | |||
| 12.05.2025 | 12:16:07,704 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:16:00,363 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:15:39,505 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 12.05.2025 | 12:15:03,213 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 12:14:46,266 | 15 | 289,10 | |
| 15 | 289,10 | |||
| 15 | 289,10 | |||
| 12.05.2025 | 12:13:44,533 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 12.05.2025 | 12:13:37,061 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 12.05.2025 | 12:13:36,359 | 226 | 288,95 | |
| 226 | 288,95 | |||
| 226 | 288,95 | |||
| 12.05.2025 | 12:13:36,287 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 12.05.2025 | 12:13:28,340 | 2 | 289,25 | |
| 2 | 289,25 | |||
| 2 | 289,25 | |||
| 12.05.2025 | 12:13:25,217 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 12:13:15,764 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 12:13:04,015 | 35 | 289,15 | |
| 35 | 289,15 | |||
| 35 | 289,15 | |||
| 12.05.2025 | 12:12:28,259 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 12.05.2025 | 12:12:10,850 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 12.05.2025 | 12:11:55,041 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 12:11:11,367 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 12:11:11,174 | 7 | 289,55 | |
| 7 | 289,55 | |||
| 7 | 289,55 | |||
| 12.05.2025 | 12:11:07,943 | 7 | 289,20 | |
| 7 | 289,20 | |||
| 7 | 289,20 | |||
| 12.05.2025 | 12:10:35,363 | 15 | 289,35 | |
| 15 | 289,35 | |||
| 15 | 289,35 | |||
| 12.05.2025 | 12:09:33,716 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 12.05.2025 | 12:08:51,347 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 12.05.2025 | 12:08:50,465 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.05.2025 | 12:08:21,684 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.05.2025 | 12:08:19,227 | 15 | 289,75 | |
| 15 | 289,75 | |||
| 15 | 289,75 | |||
| 12.05.2025 | 12:08:08,056 | 50 | 289,45 | |
| 50 | 289,45 | |||
| 50 | 289,45 | |||
| 12.05.2025 | 12:08:04,151 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.05.2025 | 12:08:04,068 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.05.2025 | 12:08:03,102 | 20 | 289,75 | |
| 20 | 289,75 | |||
| 20 | 289,75 | |||
| 12.05.2025 | 12:07:20,972 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 12:07:19,967 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 12.05.2025 | 12:07:07,009 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 12.05.2025 | 12:06:42,259 | 14 | 289,50 | |
| 14 | 289,50 | |||
| 14 | 289,50 | |||
| 12.05.2025 | 12:06:38,422 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 12.05.2025 | 12:06:32,478 | 35 | 289,80 | |
| 35 | 289,80 | |||
| 35 | 289,80 | |||
| 12.05.2025 | 12:06:13,943 | 65 | 289,65 | |
| 65 | 289,65 | |||
| 65 | 289,65 | |||
| 12.05.2025 | 12:06:00,120 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 12.05.2025 | 12:05:49,534 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.05.2025 | 12:04:37,235 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 12.05.2025 | 12:04:04,949 | 4 | 288,75 | |
| 4 | 288,75 | |||
| 4 | 288,75 | |||
| 12.05.2025 | 12:03:57,602 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 12:03:56,797 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 12:03:35,816 | 3 | 288,95 | |
| 3 | 288,95 | |||
| 3 | 288,95 | |||
| 12.05.2025 | 12:03:22,574 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 12.05.2025 | 12:02:48,205 | 10 | 289,55 | |
| 10 | 289,55 | |||
| 10 | 289,55 | |||
| 12.05.2025 | 12:02:34,245 | 391 | 289,60 | |
| 391 | 289,60 | |||
| 191 | 289,60 | |||
| 200 | 289,60 | |||
| 12.05.2025 | 12:02:16,173 | 300 | 289,60 | |
| 300 | 289,60 | |||
| 300 | 289,60 | |||
| 12.05.2025 | 12:02:09,020 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 12.05.2025 | 12:02:04,923 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 12.05.2025 | 12:01:58,578 | 4 | 289,25 | |
| 4 | 289,25 | |||
| 4 | 289,25 | |||
| 12.05.2025 | 12:01:14,451 | 4 | 289,65 | |
| 4 | 289,65 | |||
| 4 | 289,65 | |||
| 12.05.2025 | 11:59:36,108 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 50 | 288,80 | |||
| 12.05.2025 | 11:59:21,384 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 12.05.2025 | 11:59:18,647 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 12.05.2025 | 11:59:15,144 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:59:10,861 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:59:03,847 | 8 | 289,15 | |
| 8 | 289,15 | |||
| 8 | 289,15 | |||
| 12.05.2025 | 11:58:37,235 | 35 | 289,25 | |
| 35 | 289,25 | |||
| 35 | 289,25 | |||
| 12.05.2025 | 11:58:28,048 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 11:58:09,228 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.05.2025 | 11:57:36,420 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 11:57:18,859 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:57:10,177 | 20 | 289,15 | |
| 20 | 289,15 | |||
| 20 | 289,15 | |||
| 12.05.2025 | 11:57:09,798 | 9 | 289,10 | |
| 9 | 289,10 | |||
| 9 | 289,10 | |||
| 12.05.2025 | 11:57:09,016 | 7 | 288,85 | |
| 7 | 288,85 | |||
| 7 | 288,85 | |||
| 12.05.2025 | 11:57:05,332 | 165 | 289,10 | |
| 165 | 289,10 | |||
| 165 | 289,10 | |||
| 12.05.2025 | 11:56:59,705 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 12.05.2025 | 11:55:45,432 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.05.2025 | 11:55:38,774 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 12.05.2025 | 11:55:24,438 | 51 | 289,00 | |
| 51 | 289,00 | |||
| 51 | 289,00 | |||
| 12.05.2025 | 11:55:23,396 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 12.05.2025 | 11:54:52,078 | 5 | 288,75 | |
| 5 | 288,75 | |||
| 5 | 288,75 | |||
| 12.05.2025 | 11:54:41,420 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.05.2025 | 11:54:08,501 | 44 | 288,60 | |
| 44 | 288,60 | |||
| 44 | 288,60 | |||
| 12.05.2025 | 11:54:04,491 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 12.05.2025 | 11:53:49,938 | 8 | 288,90 | |
| 8 | 288,90 | |||
| 8 | 288,90 | |||
| 12.05.2025 | 11:53:20,602 | 7 | 289,00 | |
| 7 | 289,00 | |||
| 7 | 289,00 | |||
| 12.05.2025 | 11:53:15,275 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 11:53:12,276 | 16 | 289,00 | |
| 16 | 289,00 | |||
| 16 | 289,00 | |||
| 12.05.2025 | 11:52:56,788 | 2 | 289,15 | |
| 2 | 289,15 | |||
| 2 | 289,15 | |||
| 12.05.2025 | 11:52:45,450 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 12.05.2025 | 11:52:43,817 | 6 | 289,25 | |
| 6 | 289,25 | |||
| 6 | 289,25 | |||
| 12.05.2025 | 11:52:20,560 | 69 | 289,25 | |
| 69 | 289,25 | |||
| 69 | 289,25 | |||
| 12.05.2025 | 11:52:16,883 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.05.2025 | 11:52:07,229 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.05.2025 | 11:52:05,321 | 35 | 289,40 | |
| 22 | 289,40 | |||
| 13 | 289,40 | |||
| 35 | 289,40 | |||
| 12.05.2025 | 11:51:20,152 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 12.05.2025 | 11:51:09,877 | 6 | 289,10 | |
| 6 | 289,10 | |||
| 6 | 289,10 | |||
| 12.05.2025 | 11:51:08,952 | 4 | 289,10 | |
| 4 | 289,10 | |||
| 4 | 289,10 | |||
| 12.05.2025 | 11:50:47,821 | 4 | 289,25 | |
| 4 | 289,25 | |||
| 4 | 289,25 | |||
| 12.05.2025 | 11:50:42,445 | 25 | 289,25 | |
| 25 | 289,25 | |||
| 10 | 289,25 | |||
| 15 | 289,25 | |||
| 12.05.2025 | 11:50:30,508 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.05.2025 | 11:50:27,366 | 9 | 289,25 | |
| 9 | 289,25 | |||
| 9 | 289,25 | |||
| 12.05.2025 | 11:50:02,394 | 5 | 289,25 | |
| 5 | 289,25 | |||
| 5 | 289,25 | |||
| 12.05.2025 | 11:49:05,005 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 12.05.2025 | 11:48:44,679 | 80 | 288,90 | |
| 80 | 288,90 | |||
| 80 | 288,90 | |||
| 12.05.2025 | 11:48:39,102 | 7 | 289,25 | |
| 7 | 289,25 | |||
| 7 | 289,25 | |||
| 12.05.2025 | 11:48:21,872 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 12.05.2025 | 11:46:47,184 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 12.05.2025 | 11:46:20,272 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 12.05.2025 | 11:46:12,921 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 12.05.2025 | 11:46:11,640 | 9 | 288,40 | |
| 9 | 288,40 | |||
| 9 | 288,40 | |||
| 12.05.2025 | 11:45:45,338 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 12.05.2025 | 11:45:37,042 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.05.2025 | 11:45:20,529 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 12.05.2025 | 11:45:16,631 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.05.2025 | 11:44:48,567 | 65 | 289,00 | |
| 65 | 289,00 | |||
| 65 | 289,00 | |||
| 12.05.2025 | 11:44:20,335 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.05.2025 | 11:43:45,296 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 12.05.2025 | 11:43:08,168 | 19 | 288,35 | |
| 19 | 288,35 | |||
| 19 | 288,35 | |||
| 12.05.2025 | 11:41:51,158 | 11 | 288,40 | |
| 11 | 288,40 | |||
| 11 | 288,40 | |||
| 12.05.2025 | 11:41:44,809 | 7 | 288,40 | |
| 7 | 288,40 | |||
| 7 | 288,40 | |||
| 12.05.2025 | 11:41:43,909 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 12.05.2025 | 11:41:38,210 | 5 | 288,35 | |
| 5 | 288,35 | |||
| 5 | 288,35 | |||
| 12.05.2025 | 11:40:55,319 | 13 | 288,35 | |
| 13 | 288,35 | |||
| 13 | 288,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00