Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2160
4849
1758,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.07.2025 | 12:27:13,138 | 3 | 1 790,00 | |
3 | 1 790,00 | |||
3 | 1 790,00 | |||
22.07.2025 | 12:27:05,594 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:26:55,124 | 4 | 1 790,00 | |
4 | 1 790,00 | |||
4 | 1 790,00 | |||
22.07.2025 | 12:26:38,527 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:26:02,457 | 9 | 1 791,00 | |
1 | 1 791,00 | |||
9 | 1 791,00 | |||
8 | 1 791,00 | |||
22.07.2025 | 12:25:54,953 | 40 | 1 791,00 | |
30 | 1 791,00 | |||
40 | 1 791,00 | |||
10 | 1 791,00 | |||
22.07.2025 | 12:25:44,202 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:25:26,567 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:25:04,977 | 2 | 1 790,50 | |
2 | 1 790,50 | |||
2 | 1 790,50 | |||
22.07.2025 | 12:25:03,829 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:25:01,215 | 5 | 1 791,00 | |
5 | 1 791,00 | |||
5 | 1 791,00 | |||
22.07.2025 | 12:24:37,655 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:24:33,938 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:24:16,321 | 35 | 1 789,50 | |
35 | 1 789,50 | |||
35 | 1 789,50 | |||
22.07.2025 | 12:23:57,699 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:23:54,979 | 2 | 1 789,50 | |
2 | 1 789,50 | |||
2 | 1 789,50 | |||
22.07.2025 | 12:23:54,251 | 3 | 1 790,00 | |
3 | 1 790,00 | |||
3 | 1 790,00 | |||
22.07.2025 | 12:23:47,228 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:23:36,213 | 5 | 1 790,00 | |
5 | 1 790,00 | |||
5 | 1 790,00 | |||
22.07.2025 | 12:23:07,624 | 2 | 1 790,00 | |
2 | 1 790,00 | |||
2 | 1 790,00 | |||
22.07.2025 | 12:23:07,469 | 15 | 1 790,00 | |
15 | 1 790,00 | |||
15 | 1 790,00 | |||
22.07.2025 | 12:22:49,520 | 20 | 1 789,50 | |
20 | 1 789,50 | |||
20 | 1 789,50 | |||
22.07.2025 | 12:22:46,022 | 5 | 1 789,50 | |
5 | 1 789,50 | |||
5 | 1 789,50 | |||
22.07.2025 | 12:22:36,914 | 1 | 1 789,00 | |
1 | 1 789,00 | |||
1 | 1 789,00 | |||
22.07.2025 | 12:22:24,553 | 20 | 1 789,00 | |
20 | 1 789,00 | |||
20 | 1 789,00 | |||
22.07.2025 | 12:22:15,943 | 20 | 1 789,00 | |
20 | 1 789,00 | |||
20 | 1 789,00 | |||
22.07.2025 | 12:22:09,468 | 1 | 1 789,00 | |
1 | 1 789,00 | |||
1 | 1 789,00 | |||
22.07.2025 | 12:21:38,878 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:21:28,441 | 2 | 1 788,50 | |
2 | 1 788,50 | |||
2 | 1 788,50 | |||
22.07.2025 | 12:21:24,419 | 20 | 1 789,00 | |
20 | 1 789,00 | |||
20 | 1 789,00 | |||
22.07.2025 | 12:21:16,743 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 12:21:14,229 | 3 | 1 789,00 | |
3 | 1 789,00 | |||
3 | 1 789,00 | |||
22.07.2025 | 12:21:10,101 | 1 | 1 789,00 | |
1 | 1 789,00 | |||
1 | 1 789,00 | |||
22.07.2025 | 12:21:05,481 | 5 | 1 788,50 | |
5 | 1 788,50 | |||
5 | 1 788,50 | |||
22.07.2025 | 12:20:50,760 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 12:20:46,117 | 30 | 1 788,00 | |
30 | 1 788,00 | |||
30 | 1 788,00 | |||
22.07.2025 | 12:20:45,211 | 2 | 1 787,50 | |
2 | 1 787,50 | |||
2 | 1 787,50 | |||
22.07.2025 | 12:20:24,577 | 2 | 1 788,50 | |
2 | 1 788,50 | |||
2 | 1 788,50 | |||
22.07.2025 | 12:20:08,476 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 12:20:07,292 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 12:19:58,283 | 3 | 1 787,00 | |
2 | 1 787,00 | |||
1 | 1 787,00 | |||
3 | 1 787,00 | |||
22.07.2025 | 12:19:39,921 | 20 | 1 788,00 | |
20 | 1 788,00 | |||
20 | 1 788,00 | |||
22.07.2025 | 12:19:33,361 | 20 | 1 787,50 | |
20 | 1 787,50 | |||
20 | 1 787,50 | |||
22.07.2025 | 12:19:14,979 | 4 | 1 787,50 | |
4 | 1 787,50 | |||
4 | 1 787,50 | |||
22.07.2025 | 12:19:14,925 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 12:19:12,947 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:19:00,187 | 15 | 1 788,00 | |
15 | 1 788,00 | |||
15 | 1 788,00 | |||
22.07.2025 | 12:18:57,415 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 12:18:54,036 | 5 | 1 788,00 | |
5 | 1 788,00 | |||
5 | 1 788,00 | |||
22.07.2025 | 12:18:53,627 | 2 | 1 788,00 | |
2 | 1 788,00 | |||
2 | 1 788,00 | |||
22.07.2025 | 12:18:34,860 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 12:18:33,665 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 12:18:25,424 | 2 | 1 788,50 | |
2 | 1 788,50 | |||
2 | 1 788,50 | |||
22.07.2025 | 12:18:09,758 | 5 | 1 788,50 | |
5 | 1 788,50 | |||
5 | 1 788,50 | |||
22.07.2025 | 12:17:59,241 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 12:17:58,033 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 12:17:53,646 | 5 | 1 789,00 | |
5 | 1 789,00 | |||
5 | 1 789,00 | |||
22.07.2025 | 12:17:48,374 | 21 | 1 790,00 | |
2 | 1 790,00 | |||
21 | 1 790,00 | |||
19 | 1 790,00 | |||
22.07.2025 | 12:17:47,758 | 6 | 1 790,50 | |
6 | 1 790,50 | |||
6 | 1 790,50 | |||
22.07.2025 | 12:17:42,124 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:17:32,161 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:17:27,630 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:17:11,229 | 13 | 1 790,50 | |
13 | 1 790,50 | |||
13 | 1 790,50 | |||
22.07.2025 | 12:16:54,817 | 2 | 1 790,50 | |
2 | 1 790,50 | |||
2 | 1 790,50 | |||
22.07.2025 | 12:16:53,002 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:16:30,151 | 1 | 1 791,00 | |
1 | 1 791,00 | |||
1 | 1 791,00 | |||
22.07.2025 | 12:16:03,770 | 10 | 1 790,50 | |
10 | 1 790,50 | |||
10 | 1 790,50 | |||
22.07.2025 | 12:15:57,510 | 2 | 1 791,00 | |
2 | 1 791,00 | |||
2 | 1 791,00 | |||
22.07.2025 | 12:15:55,791 | 6 | 1 791,00 | |
1 | 1 791,00 | |||
6 | 1 791,00 | |||
5 | 1 791,00 | |||
22.07.2025 | 12:15:42,116 | 40 | 1 791,00 | |
40 | 1 791,00 | |||
40 | 1 791,00 | |||
22.07.2025 | 12:15:30,779 | 30 | 1 791,00 | |
30 | 1 791,00 | |||
30 | 1 791,00 | |||
22.07.2025 | 12:15:24,036 | 10 | 1 789,50 | |
10 | 1 789,50 | |||
10 | 1 789,50 | |||
22.07.2025 | 12:15:18,391 | 15 | 1 790,50 | |
15 | 1 790,50 | |||
15 | 1 790,50 | |||
22.07.2025 | 12:15:11,454 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:15:08,036 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:15:06,722 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:15:06,250 | 5 | 1 790,00 | |
5 | 1 790,00 | |||
5 | 1 790,00 | |||
22.07.2025 | 12:15:01,185 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:14:54,943 | 3 | 1 790,00 | |
3 | 1 790,00 | |||
3 | 1 790,00 | |||
22.07.2025 | 12:14:52,327 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:14:38,735 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:14:27,041 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:14:26,951 | 4 | 1 790,50 | |
4 | 1 790,50 | |||
4 | 1 790,50 | |||
22.07.2025 | 12:14:26,659 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:14:08,713 | 10 | 1 789,50 | |
10 | 1 789,50 | |||
10 | 1 789,50 | |||
22.07.2025 | 12:14:02,493 | 3 | 1 790,50 | |
3 | 1 790,50 | |||
3 | 1 790,50 | |||
22.07.2025 | 12:13:59,286 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:13:58,382 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:13:57,957 | 7 | 1 790,50 | |
7 | 1 790,50 | |||
7 | 1 790,50 | |||
22.07.2025 | 12:13:55,159 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:13:23,647 | 9 | 1 790,00 | |
9 | 1 790,00 | |||
9 | 1 790,00 | |||
22.07.2025 | 12:13:06,784 | 4 | 1 790,00 | |
4 | 1 790,00 | |||
4 | 1 790,00 | |||
22.07.2025 | 12:12:46,520 | 1 | 1 789,00 | |
1 | 1 789,00 | |||
1 | 1 789,00 | |||
22.07.2025 | 12:12:37,976 | 2 | 1 788,00 | |
2 | 1 788,00 | |||
2 | 1 788,00 | |||
22.07.2025 | 12:12:34,576 | 2 | 1 789,00 | |
2 | 1 789,00 | |||
1 | 1 789,00 | |||
1 | 1 789,00 | |||
22.07.2025 | 12:12:19,057 | 10 | 1 788,50 | |
10 | 1 788,50 | |||
10 | 1 788,50 | |||
22.07.2025 | 12:12:18,466 | 10 | 1 788,50 | |
10 | 1 788,50 | |||
10 | 1 788,50 | |||
22.07.2025 | 12:12:12,440 | 40 | 1 788,00 | |
40 | 1 788,00 | |||
40 | 1 788,00 | |||
22.07.2025 | 12:12:02,836 | 4 | 1 787,00 | |
4 | 1 787,00 | |||
4 | 1 787,00 | |||
22.07.2025 | 12:11:40,307 | 2 | 1 787,00 | |
2 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 12:11:27,314 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:11:26,276 | 2 | 1 786,00 | |
2 | 1 786,00 | |||
2 | 1 786,00 | |||
22.07.2025 | 12:11:21,015 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:11:15,451 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:11:12,514 | 4 | 1 786,00 | |
4 | 1 786,00 | |||
2 | 1 786,00 | |||
2 | 1 786,00 | |||
22.07.2025 | 12:11:03,689 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 12:10:01,718 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:09:53,326 | 20 | 1 788,00 | |
20 | 1 788,00 | |||
20 | 1 788,00 | |||
22.07.2025 | 12:09:48,972 | 5 | 1 788,00 | |
5 | 1 788,00 | |||
5 | 1 788,00 | |||
22.07.2025 | 12:09:43,817 | 5 | 1 787,50 | |
5 | 1 787,50 | |||
5 | 1 787,50 | |||
22.07.2025 | 12:09:32,279 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 12:09:18,954 | 8 | 1 788,00 | |
8 | 1 788,00 | |||
8 | 1 788,00 | |||
22.07.2025 | 12:09:10,376 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 12:08:55,683 | 10 | 1 787,00 | |
10 | 1 787,00 | |||
10 | 1 787,00 | |||
22.07.2025 | 12:08:52,803 | 40 | 1 787,00 | |
40 | 1 787,00 | |||
40 | 1 787,00 | |||
22.07.2025 | 12:08:49,708 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:08:47,632 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 12:08:47,338 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 12:08:38,892 | 130 | 1 786,50 | |
124 | 1 786,50 | |||
130 | 1 786,50 | |||
6 | 1 786,50 | |||
22.07.2025 | 12:08:30,901 | 20 | 1 788,50 | |
20 | 1 788,50 | |||
20 | 1 788,50 | |||
22.07.2025 | 12:08:24,925 | 6 | 1 789,00 | |
6 | 1 789,00 | |||
6 | 1 789,00 | |||
22.07.2025 | 12:08:24,531 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 12:08:23,234 | 5 | 1 789,00 | |
5 | 1 789,00 | |||
5 | 1 789,00 | |||
22.07.2025 | 12:08:16,141 | 3 | 1 790,00 | |
3 | 1 790,00 | |||
3 | 1 790,00 | |||
22.07.2025 | 12:08:13,210 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:08:09,367 | 10 | 1 790,00 | |
10 | 1 790,00 | |||
10 | 1 790,00 | |||
22.07.2025 | 12:08:08,928 | 10 | 1 790,50 | |
10 | 1 790,50 | |||
10 | 1 790,50 | |||
22.07.2025 | 12:08:05,262 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:08:03,453 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:07:58,415 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:07:52,786 | 12 | 1 790,50 | |
12 | 1 790,50 | |||
12 | 1 790,50 | |||
22.07.2025 | 12:07:49,762 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:07:49,114 | 5 | 1 790,50 | |
5 | 1 790,50 | |||
5 | 1 790,50 | |||
22.07.2025 | 12:07:39,292 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:07:35,743 | 3 | 1 790,50 | |
3 | 1 790,50 | |||
3 | 1 790,50 | |||
22.07.2025 | 12:07:35,067 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:07:19,511 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:07:10,849 | 15 | 1 790,00 | |
5 | 1 790,00 | |||
15 | 1 790,00 | |||
10 | 1 790,00 | |||
22.07.2025 | 12:06:47,615 | 10 | 1 789,50 | |
10 | 1 789,50 | |||
10 | 1 789,50 | |||
22.07.2025 | 12:06:37,813 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:06:10,361 | 5 | 1 789,50 | |
5 | 1 789,50 | |||
5 | 1 789,50 | |||
22.07.2025 | 12:05:53,867 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:05:47,796 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:05:44,072 | 2 | 1 790,00 | |
2 | 1 790,00 | |||
2 | 1 790,00 | |||
22.07.2025 | 12:05:30,994 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:05:15,294 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:04:26,474 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:04:21,749 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:04:05,544 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:03:58,360 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:03:33,636 | 1 | 1 789,00 | |
1 | 1 789,00 | |||
1 | 1 789,00 | |||
22.07.2025 | 12:03:33,238 | 4 | 1 790,00 | |
4 | 1 790,00 | |||
4 | 1 790,00 | |||
22.07.2025 | 12:03:27,817 | 3 | 1 790,50 | |
3 | 1 790,50 | |||
3 | 1 790,50 | |||
22.07.2025 | 12:03:25,988 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:03:15,352 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:02:23,862 | 10 | 1 790,00 | |
10 | 1 790,00 | |||
10 | 1 790,00 | |||
22.07.2025 | 12:02:19,960 | 9 | 1 790,00 | |
9 | 1 790,00 | |||
9 | 1 790,00 | |||
22.07.2025 | 12:02:19,793 | 21 | 1 790,00 | |
21 | 1 790,00 | |||
1 | 1 790,00 | |||
20 | 1 790,00 | |||
22.07.2025 | 12:02:17,232 | 20 | 1 790,00 | |
20 | 1 790,00 | |||
20 | 1 790,00 | |||
22.07.2025 | 12:02:16,673 | 17 | 1 790,00 | |
17 | 1 790,00 | |||
17 | 1 790,00 | |||
22.07.2025 | 12:01:57,835 | 21 | 1 790,50 | |
21 | 1 790,50 | |||
21 | 1 790,50 | |||
22.07.2025 | 12:01:55,388 | 2 | 1 790,50 | |
2 | 1 790,50 | |||
2 | 1 790,50 | |||
22.07.2025 | 12:01:48,583 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:01:47,368 | 6 | 1 790,50 | |
6 | 1 790,50 | |||
6 | 1 790,50 | |||
22.07.2025 | 12:01:46,674 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:01:35,437 | 1 | 1 790,50 | |
1 | 1 790,50 | |||
1 | 1 790,50 | |||
22.07.2025 | 12:00:53,829 | 1 | 1 789,50 | |
1 | 1 789,50 | |||
1 | 1 789,50 | |||
22.07.2025 | 12:00:48,090 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:00:47,519 | 1 | 1 790,00 | |
1 | 1 790,00 | |||
1 | 1 790,00 | |||
22.07.2025 | 12:00:10,996 | 39 | 1 787,50 | |
39 | 1 787,50 | |||
39 | 1 787,50 | |||
22.07.2025 | 12:00:09,281 | 4 | 1 787,50 | |
4 | 1 787,50 | |||
4 | 1 787,50 | |||
22.07.2025 | 11:59:53,023 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:59:46,179 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:59:31,581 | 2 | 1 787,50 | |
2 | 1 787,50 | |||
2 | 1 787,50 | |||
22.07.2025 | 11:59:19,324 | 27 | 1 786,50 | |
27 | 1 786,50 | |||
27 | 1 786,50 | |||
22.07.2025 | 11:58:57,470 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:58:54,599 | 10 | 1 787,50 | |
10 | 1 787,50 | |||
10 | 1 787,50 | |||
22.07.2025 | 11:58:47,125 | 25 | 1 787,50 | |
25 | 1 787,50 | |||
25 | 1 787,50 | |||
22.07.2025 | 11:58:34,677 | 4 | 1 787,00 | |
4 | 1 787,00 | |||
4 | 1 787,00 | |||
22.07.2025 | 11:58:24,067 | 32 | 1 786,00 | |
32 | 1 786,00 | |||
32 | 1 786,00 | |||
22.07.2025 | 11:58:23,989 | 5 | 1 787,00 | |
5 | 1 787,00 | |||
5 | 1 787,00 | |||
22.07.2025 | 11:58:10,482 | 2 | 1 786,50 | |
2 | 1 786,50 | |||
2 | 1 786,50 | |||
22.07.2025 | 11:58:08,501 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:58:03,217 | 4 | 1 785,50 | |
4 | 1 785,50 | |||
4 | 1 785,50 | |||
22.07.2025 | 11:57:59,192 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:57:55,939 | 4 | 1 786,00 | |
4 | 1 786,00 | |||
4 | 1 786,00 | |||
22.07.2025 | 11:57:35,946 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:57:31,609 | 2 | 1 787,00 | |
2 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 11:57:17,122 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:57:09,972 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:56:59,103 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:56:56,762 | 2 | 1 787,00 | |
2 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 11:56:47,788 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:56:36,949 | 30 | 1 787,00 | |
30 | 1 787,00 | |||
30 | 1 787,00 | |||
22.07.2025 | 11:56:28,054 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:56:19,955 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:56:14,782 | 2 | 1 787,00 | |
2 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 11:56:02,842 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:55:59,536 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:55:56,604 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:55:47,193 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:54:58,460 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:54:54,670 | 20 | 1 787,50 | |
20 | 1 787,50 | |||
20 | 1 787,50 | |||
22.07.2025 | 11:54:52,213 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:54:51,130 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:54:47,913 | 20 | 1 787,50 | |
20 | 1 787,50 | |||
20 | 1 787,50 | |||
22.07.2025 | 11:54:44,543 | 7 | 1 787,50 | |
7 | 1 787,50 | |||
7 | 1 787,50 | |||
22.07.2025 | 11:54:39,344 | 3 | 1 787,50 | |
3 | 1 787,50 | |||
3 | 1 787,50 | |||
22.07.2025 | 11:54:37,787 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:54:15,518 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 11:54:04,793 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 11:54:03,682 | 2 | 1 788,00 | |
2 | 1 788,00 | |||
2 | 1 788,00 | |||
22.07.2025 | 11:54:00,408 | 40 | 1 788,00 | |
40 | 1 788,00 | |||
40 | 1 788,00 | |||
22.07.2025 | 11:53:57,824 | 3 | 1 788,00 | |
3 | 1 788,00 | |||
3 | 1 788,00 | |||
22.07.2025 | 11:53:42,850 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 11:53:40,514 | 37 | 1 788,00 | |
37 | 1 788,00 | |||
37 | 1 788,00 | |||
22.07.2025 | 11:53:36,898 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 11:53:36,118 | 20 | 1 788,00 | |
20 | 1 788,00 | |||
20 | 1 788,00 | |||
22.07.2025 | 11:53:34,035 | 3 | 1 788,50 | |
3 | 1 788,50 | |||
3 | 1 788,50 | |||
22.07.2025 | 11:53:30,438 | 6 | 1 788,50 | |
6 | 1 788,50 | |||
6 | 1 788,50 | |||
22.07.2025 | 11:53:26,247 | 1 | 1 788,50 | |
1 | 1 788,50 | |||
1 | 1 788,50 | |||
22.07.2025 | 11:53:25,446 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 11:53:18,790 | 15 | 1 788,00 | |
15 | 1 788,00 | |||
15 | 1 788,00 | |||
22.07.2025 | 11:53:09,936 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:53:08,427 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 11:53:01,684 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:52:56,580 | 10 | 1 786,50 | |
10 | 1 786,50 | |||
10 | 1 786,50 | |||
22.07.2025 | 11:52:56,557 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:52:54,948 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:52:36,957 | 5 | 1 787,00 | |
5 | 1 787,00 | |||
5 | 1 787,00 | |||
22.07.2025 | 11:52:32,729 | 2 | 1 787,00 | |
2 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 11:52:31,851 | 3 | 1 787,00 | |
3 | 1 787,00 | |||
3 | 1 787,00 | |||
22.07.2025 | 11:52:29,318 | 3 | 1 787,00 | |
3 | 1 787,00 | |||
3 | 1 787,00 | |||
22.07.2025 | 11:52:21,612 | 30 | 1 787,00 | |
30 | 1 787,00 | |||
30 | 1 787,00 | |||
22.07.2025 | 11:52:16,366 | 11 | 1 787,50 | |
11 | 1 787,50 | |||
11 | 1 787,50 | |||
22.07.2025 | 11:52:10,826 | 2 | 1 787,50 | |
2 | 1 787,50 | |||
2 | 1 787,50 | |||
22.07.2025 | 11:51:57,179 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:51:51,032 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:51:46,591 | 6 | 1 787,50 | |
6 | 1 787,50 | |||
6 | 1 787,50 | |||
22.07.2025 | 11:51:44,567 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:51:37,502 | 6 | 1 787,50 | |
6 | 1 787,50 | |||
6 | 1 787,50 | |||
22.07.2025 | 11:51:35,647 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:51:34,842 | 2 | 1 787,50 | |
2 | 1 787,50 | |||
2 | 1 787,50 | |||
22.07.2025 | 11:51:32,532 | 5 | 1 786,50 | |
5 | 1 786,50 | |||
5 | 1 786,50 | |||
22.07.2025 | 11:51:17,941 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:51:12,541 | 21 | 1 787,00 | |
1 | 1 787,00 | |||
21 | 1 787,00 | |||
20 | 1 787,00 | |||
22.07.2025 | 11:51:06,000 | 6 | 1 788,50 | |
6 | 1 788,50 | |||
6 | 1 788,50 | |||
22.07.2025 | 11:50:53,081 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:50:48,857 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:50:41,107 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:50:40,064 | 5 | 1 787,00 | |
5 | 1 787,00 | |||
5 | 1 787,00 | |||
22.07.2025 | 11:50:33,261 | 6 | 1 787,00 | |
6 | 1 787,00 | |||
6 | 1 787,00 | |||
22.07.2025 | 11:50:32,938 | 8 | 1 787,50 | |
8 | 1 787,50 | |||
8 | 1 787,50 | |||
22.07.2025 | 11:50:19,714 | 20 | 1 787,50 | |
20 | 1 787,50 | |||
20 | 1 787,50 | |||
22.07.2025 | 11:50:12,316 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:50:08,345 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:50:07,484 | 1 | 1 788,00 | |
1 | 1 788,00 | |||
1 | 1 788,00 | |||
22.07.2025 | 11:50:03,924 | 3 | 1 785,50 | |
1 | 1 785,50 | |||
1 | 1 785,50 | |||
3 | 1 785,50 | |||
1 | 1 785,50 | |||
22.07.2025 | 11:49:40,224 | 40 | 1 785,50 | |
40 | 1 785,50 | |||
40 | 1 785,50 | |||
22.07.2025 | 11:49:26,640 | 3 | 1 785,50 | |
3 | 1 785,50 | |||
3 | 1 785,50 | |||
22.07.2025 | 11:49:19,377 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:49:18,877 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:49:18,341 | 1 | 1 785,50 | |
1 | 1 785,50 | |||
1 | 1 785,50 | |||
22.07.2025 | 11:49:12,633 | 3 | 1 786,00 | |
3 | 1 786,00 | |||
3 | 1 786,00 | |||
22.07.2025 | 11:49:10,627 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:49:03,786 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:49:03,082 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:49:01,197 | 2 | 1 786,00 | |
2 | 1 786,00 | |||
2 | 1 786,00 | |||
22.07.2025 | 11:48:51,429 | 5 | 1 786,50 | |
5 | 1 786,50 | |||
5 | 1 786,50 | |||
22.07.2025 | 11:48:50,613 | 4 | 1 786,50 | |
4 | 1 786,50 | |||
4 | 1 786,50 | |||
22.07.2025 | 11:48:38,526 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:48:36,455 | 3 | 1 786,50 | |
3 | 1 786,50 | |||
3 | 1 786,50 | |||
22.07.2025 | 11:48:34,202 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:48:27,043 | 5 | 1 786,50 | |
5 | 1 786,50 | |||
5 | 1 786,50 | |||
22.07.2025 | 11:48:25,020 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:48:24,082 | 3 | 1 786,50 | |
3 | 1 786,50 | |||
3 | 1 786,50 | |||
22.07.2025 | 11:48:23,529 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:48:21,621 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:48:17,293 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:48:10,344 | 37 | 1 786,00 | |
37 | 1 786,00 | |||
37 | 1 786,00 | |||
22.07.2025 | 11:47:56,055 | 2 | 1 786,50 | |
2 | 1 786,50 | |||
2 | 1 786,50 | |||
22.07.2025 | 11:47:51,702 | 6 | 1 786,00 | |
6 | 1 786,00 | |||
6 | 1 786,00 | |||
22.07.2025 | 11:47:45,865 | 5 | 1 786,50 | |
5 | 1 786,50 | |||
5 | 1 786,50 | |||
22.07.2025 | 11:47:45,214 | 8 | 1 786,50 | |
8 | 1 786,50 | |||
8 | 1 786,50 | |||
22.07.2025 | 11:47:37,439 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:47:34,520 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:47:25,666 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:47:17,056 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:47:15,838 | 32 | 1 786,00 | |
32 | 1 786,00 | |||
30 | 1 786,00 | |||
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:47:15,427 | 5 | 1 786,50 | |
5 | 1 786,50 | |||
5 | 1 786,50 | |||
22.07.2025 | 11:47:13,988 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:47:09,769 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:46:45,088 | 2 | 1 787,00 | |
2 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 11:46:40,756 | 5 | 1 786,00 | |
5 | 1 786,00 | |||
5 | 1 786,00 | |||
22.07.2025 | 11:46:38,669 | 1 | 1 786,00 | |
1 | 1 786,00 | |||
1 | 1 786,00 | |||
22.07.2025 | 11:46:21,244 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:46:20,380 | 40 | 1 787,00 | |
40 | 1 787,00 | |||
40 | 1 787,00 | |||
22.07.2025 | 11:46:14,093 | 40 | 1 787,00 | |
40 | 1 787,00 | |||
40 | 1 787,00 | |||
22.07.2025 | 11:46:00,242 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:45:54,216 | 30 | 1 786,50 | |
30 | 1 786,50 | |||
30 | 1 786,50 | |||
22.07.2025 | 11:45:52,022 | 30 | 1 787,00 | |
30 | 1 787,00 | |||
30 | 1 787,00 | |||
22.07.2025 | 11:45:49,362 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:45:37,528 | 10 | 1 787,50 | |
10 | 1 787,50 | |||
10 | 1 787,50 | |||
22.07.2025 | 11:45:29,364 | 10 | 1 787,00 | |
10 | 1 787,00 | |||
10 | 1 787,00 | |||
22.07.2025 | 11:45:27,337 | 3 | 1 787,00 | |
1 | 1 787,00 | |||
3 | 1 787,00 | |||
2 | 1 787,00 | |||
22.07.2025 | 11:45:22,381 | 40 | 1 787,00 | |
40 | 1 787,00 | |||
40 | 1 787,00 | |||
22.07.2025 | 11:45:21,998 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:45:12,093 | 10 | 1 787,50 | |
10 | 1 787,50 | |||
10 | 1 787,50 | |||
22.07.2025 | 11:45:11,937 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:45:08,113 | 1 | 1 787,50 | |
1 | 1 787,50 | |||
1 | 1 787,50 | |||
22.07.2025 | 11:45:05,587 | 3 | 1 787,50 | |
3 | 1 787,50 | |||
3 | 1 787,50 | |||
22.07.2025 | 11:45:01,925 | 8 | 1 786,50 | |
8 | 1 786,50 | |||
8 | 1 786,50 | |||
22.07.2025 | 11:44:57,119 | 20 | 1 786,50 | |
20 | 1 786,50 | |||
20 | 1 786,50 | |||
22.07.2025 | 11:44:15,993 | 3 | 1 785,50 | |
3 | 1 785,50 | |||
3 | 1 785,50 | |||
22.07.2025 | 11:44:05,718 | 1 | 1 786,50 | |
1 | 1 786,50 | |||
1 | 1 786,50 | |||
22.07.2025 | 11:44:04,196 | 17 | 1 785,50 | |
17 | 1 785,50 | |||
17 | 1 785,50 | |||
22.07.2025 | 11:44:04,013 | 40 | 1 785,50 | |
40 | 1 785,50 | |||
40 | 1 785,50 | |||
22.07.2025 | 11:43:57,549 | 43 | 1 785,50 | |
3 | 1 785,50 | |||
40 | 1 785,50 | |||
43 | 1 785,50 | |||
22.07.2025 | 11:43:49,505 | 2 | 1 786,50 | |
2 | 1 786,50 | |||
2 | 1 786,50 | |||
22.07.2025 | 11:43:45,232 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:43:39,546 | 1 | 1 787,00 | |
1 | 1 787,00 | |||
1 | 1 787,00 | |||
22.07.2025 | 11:43:35,097 | 32 | 1 786,00 | |
1 | 1 786,00 | |||
23 | 1 786,00 | |||
31 | 1 786,00 | |||
9 | 1 786,00 | |||
22.07.2025 | 11:43:34,355 | 40 | 1 786,00 | |
7 | 1 786,00 | |||
5 | 1 786,00 | |||
40 | 1 786,00 | |||
28 | 1 786,00 | |||
22.07.2025 | 11:43:34,142 | 24 | 1 786,00 | |
23 | 1 786,00 | |||
9 | 1 786,00 | |||
1 | 1 786,00 | |||
1 | 1 786,00 | |||
5 | 1 786,00 | |||
2 | 1 786,00 | |||
1 | 1 786,00 | |||
4 | 1 786,00 | |||
2 | 1 786,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:33:42
Letzte Aktualisierung:
22.07.2025 @ 19:33:42