Tradegate Exchange

Palantir Technologies Inc.

2271

1471

167.52

Date	Time	Volume	Order Volume	Price
04/11/2025	13:24:35.034	17		167.52
			17	167.52
			17	167.52
04/11/2025	13:24:29.090	1		167.66
			1	167.66
			1	167.66
04/11/2025	13:24:25.926	7		167.64
			7	167.64
			7	167.64
04/11/2025	13:22:43.888	96		167.52
			96	167.52
			96	167.52
04/11/2025	13:22:33.240	201		167.52
			201	167.52
			201	167.52
04/11/2025	13:22:05.719	50		167.48
			50	167.48
			50	167.48
04/11/2025	13:21:56.930	3		167.60
			3	167.60
			3	167.60
04/11/2025	13:21:52.042	16		167.58
			16	167.58
			16	167.58
04/11/2025	13:21:41.184	2		167.48
			2	167.48
			2	167.48
04/11/2025	13:21:38.449	86		167.36
			30	167.36
			86	167.36
			56	167.36
04/11/2025	13:21:30.851	5		167.56
			5	167.56
			5	167.56
04/11/2025	13:21:18.030	25		167.58
			25	167.58
			25	167.58
04/11/2025	13:21:10.279	266		167.50
			9	167.50
			1	167.50
			250	167.50
			266	167.50
			6	167.50
04/11/2025	13:19:43.553	200		167.36
			200	167.36
			200	167.36
04/11/2025	13:19:33.474	113		167.38
			113	167.38
			113	167.38
04/11/2025	13:19:25.195	60		167.46
			60	167.46
			60	167.46
04/11/2025	13:18:59.874	176		167.42
			176	167.42
			176	167.42
04/11/2025	13:18:57.110	166		167.42
			166	167.42
			166	167.42
04/11/2025	13:18:44.971	1		167.54
			1	167.54
			1	167.54
04/11/2025	13:18:42.467	10		167.52
			10	167.52
			10	167.52
04/11/2025	13:18:21.174	2		167.28
			2	167.28
			2	167.28
04/11/2025	13:18:17.692	50		167.08
			50	167.08
			50	167.08
04/11/2025	13:18:04.893	50		167.22
			50	167.22
			50	167.22
04/11/2025	13:17:46.432	10		167.06
			10	167.06
			10	167.06
04/11/2025	13:17:35.502	22		166.80
			22	166.80
			22	166.80
04/11/2025	13:16:52.372	300		166.94
			300	166.94
			300	166.94
04/11/2025	13:16:51.868	21		166.94
			21	166.94
			21	166.94
04/11/2025	13:16:47.436	39		166.94
			39	166.94
			39	166.94
04/11/2025	13:16:45.894	24		167.06
			24	167.06
			6	167.06
			18	167.06
04/11/2025	13:16:43.813	100		166.94
			100	166.94
			100	166.94
04/11/2025	13:16:43.212	3		167.06
			3	167.06
			3	167.06
04/11/2025	13:16:09.734	5		167.06
			3	167.06
			5	167.06
			2	167.06
04/11/2025	13:14:30.152	150		167.36
			150	167.36
			150	167.36
04/11/2025	13:14:27.973	2		167.24
			2	167.24
			2	167.24
04/11/2025	13:13:57.990	200		167.10
			200	167.10
			200	167.10
04/11/2025	13:13:32.392	14		167.14
			14	167.14
			14	167.14
04/11/2025	13:13:06.791	10		167.30
			10	167.30
			10	167.30
04/11/2025	13:12:51.052	1		167.26
			1	167.26
			1	167.26
04/11/2025	13:12:16.697	120		166.88
			40	166.88
			30	166.88
			120	166.88
			50	166.88
04/11/2025	13:12:16.533	8		166.88
			8	166.88
			8	166.88
04/11/2025	13:11:11.975	12		167.78
			12	167.78
			12	167.78
04/11/2025	13:10:17.299	2		167.36
			2	167.36
			2	167.36
04/11/2025	13:09:56.224	8		167.54
			8	167.54
			8	167.54
04/11/2025	13:08:59.003	4		167.72
			4	167.72
			4	167.72
04/11/2025	13:08:27.196	1		167.66
			1	167.66
			1	167.66
04/11/2025	13:07:55.281	11		167.54
			11	167.54
			11	167.54
04/11/2025	13:07:49.699	25		167.68
			25	167.68
			25	167.68
04/11/2025	13:07:18.185	5		167.62
			5	167.62
			5	167.62
04/11/2025	13:06:22.859	2		167.36
			2	167.36
			2	167.36
04/11/2025	13:06:01.945	25		167.38
			25	167.38
			25	167.38
04/11/2025	13:05:49.578	40		167.20
			40	167.20
			40	167.20
04/11/2025	13:05:08.816	10		167.32
			10	167.32
			10	167.32
04/11/2025	13:04:35.725	12		167.30
			12	167.30
			12	167.30
04/11/2025	13:04:33.914	30		167.36
			30	167.36
			30	167.36
04/11/2025	13:04:27.028	12		167.50
			12	167.50
			12	167.50
04/11/2025	13:04:26.905	6		167.50
			6	167.50
			6	167.50
04/11/2025	13:04:20.354	59		167.62
			59	167.62
			59	167.62
04/11/2025	13:04:20.257	11		167.62
			10	167.62
			11	167.62
			1	167.62
04/11/2025	13:02:38.710	71		167.36
			71	167.36
			71	167.36
04/11/2025	13:02:11.675	5		167.02
			5	167.02
			5	167.02
04/11/2025	13:02:04.059	200		167.10
			200	167.10
			200	167.10
04/11/2025	13:01:51.238	5		167.22
			5	167.22
			5	167.22
04/11/2025	13:01:38.504	5		166.86
			5	166.86
			5	166.86
04/11/2025	13:00:55.955	200		166.82
			200	166.82
			200	166.82
04/11/2025	13:00:48.295	50		167.18
			50	167.18
			50	167.18
04/11/2025	12:59:38.373	50		166.68
			50	166.68
			50	166.68
04/11/2025	12:59:00.562	30		166.70
			30	166.70
			30	166.70
04/11/2025	12:58:14.513	3		166.90
			3	166.90
			3	166.90
04/11/2025	12:58:09.024	18		167.10
			18	167.10
			18	167.10
04/11/2025	12:57:33.991	3		166.86
			3	166.86
			3	166.86
04/11/2025	12:57:28.736	6		166.98
			6	166.98
			6	166.98
04/11/2025	12:57:23.340	27		167.00
			27	167.00
			27	167.00
04/11/2025	12:57:17.960	15		167.02
			15	167.02
			15	167.02
04/11/2025	12:57:12.662	59		167.04
			59	167.04
			59	167.04
04/11/2025	12:57:04.983	1		167.04
			1	167.04
			1	167.04
04/11/2025	12:57:00.983	11		167.08
			11	167.08
			10	167.08
			1	167.08
04/11/2025	12:55:54.692	300		167.12
			300	167.12
			300	167.12
04/11/2025	12:55:47.368	50		167.10
			50	167.10
			12	167.10
			38	167.10
04/11/2025	12:55:32.715	4		167.02
			4	167.02
			4	167.02
04/11/2025	12:55:12.370	10		167.06
			10	167.06
			10	167.06
04/11/2025	12:55:02.829	1		167.06
			1	167.06
			1	167.06
04/11/2025	12:54:50.151	1		167.12
			1	167.12
			1	167.12
04/11/2025	12:54:49.306	17		167.14
			17	167.14
			17	167.14
04/11/2025	12:54:30.530	4		167.12
			4	167.12
			4	167.12
04/11/2025	12:54:23.554	5		167.12
			5	167.12
			5	167.12
04/11/2025	12:54:12.395	5		167.06
			5	167.06
			5	167.06
04/11/2025	12:54:11.212	1		166.94
			1	166.94
			1	166.94
04/11/2025	12:53:42.598	105		166.90
			20	166.90
			100	166.90
			85	166.90
			5	166.90
04/11/2025	12:53:01.838	300		167.00
			300	167.00
			300	167.00
04/11/2025	12:52:48.648	19		166.96
			19	166.96
			19	166.96
04/11/2025	12:52:32.908	3		166.90
			3	166.90
			3	166.90
04/11/2025	12:52:24.888	30		167.10
			30	167.10
			30	167.10
04/11/2025	12:52:15.206	1		167.12
			1	167.12
			1	167.12
04/11/2025	12:52:06.454	39		166.96
			39	166.96
			39	166.96
04/11/2025	12:52:04.641	2		167.18
			2	167.18
			2	167.18
04/11/2025	12:51:39.843	3		166.98
			3	166.98
			3	166.98
04/11/2025	12:51:25.126	1		167.02
			1	167.02
			1	167.02
04/11/2025	12:51:23.171	6		166.98
			6	166.98
			6	166.98
04/11/2025	12:51:18.237	7		167.00
			7	167.00
			7	167.00
04/11/2025	12:50:43.505	4		166.90
			4	166.90
			4	166.90
04/11/2025	12:50:19.047	50		166.90
			50	166.90
			50	166.90
04/11/2025	12:50:09.671	1		167.02
			1	167.02
			1	167.02
04/11/2025	12:50:06.204	1		167.02
			1	167.02
			1	167.02
04/11/2025	12:50:02.699	6		167.02
			6	167.02
			6	167.02
04/11/2025	12:49:54.334	70		167.02
			70	167.02
			70	167.02
04/11/2025	12:49:52.155	220		166.86
			2	166.86
			218	166.86
			220	166.86
04/11/2025	12:49:49.649	12		166.82
			12	166.82
			12	166.82
04/11/2025	12:49:34.830	20		166.90
			20	166.90
			20	166.90
04/11/2025	12:49:32.725	2		166.96
			2	166.96
			2	166.96
04/11/2025	12:49:26.839	2		166.96
			2	166.96
			2	166.96
04/11/2025	12:49:18.941	5		167.02
			5	167.02
			5	167.02
04/11/2025	12:49:02.222	10		166.86
			10	166.86
			10	166.86
04/11/2025	12:48:42.574	15		166.86
			15	166.86
			15	166.86
04/11/2025	12:48:33.725	20		166.96
			20	166.96
			20	166.96
04/11/2025	12:48:24.888	80		167.02
			80	167.02
			80	167.02
04/11/2025	12:48:20.647	4		167.06
			4	167.06
			4	167.06
04/11/2025	12:48:00.176	4		167.22
			4	167.22
			4	167.22
04/11/2025	12:47:12.887	2		167.36
			2	167.36
			2	167.36
04/11/2025	12:46:59.402	10		167.36
			10	167.36
			10	167.36
04/11/2025	12:46:51.477	10		167.36
			10	167.36
			10	167.36
04/11/2025	12:46:50.875	10		167.36
			10	167.36
			10	167.36
04/11/2025	12:46:50.134	119		167.34
			119	167.34
			119	167.34
04/11/2025	12:46:45.659	884		167.44
			884	167.44
			884	167.44
04/11/2025	12:46:35.032	300		167.34
			300	167.34
			300	167.34
04/11/2025	12:46:25.093	300		167.32
			300	167.32
			300	167.32
04/11/2025	12:46:24.587	5		167.20
			5	167.20
			5	167.20
04/11/2025	12:46:06.976	10		167.34
			10	167.34
			10	167.34
04/11/2025	12:45:37.324	10		167.24
			10	167.24
			10	167.24
04/11/2025	12:45:12.946	20		166.98
			20	166.98
			20	166.98
04/11/2025	12:45:00.816	30		167.06
			30	167.06
			30	167.06
04/11/2025	12:44:49.949	1		167.08
			1	167.08
			1	167.08
04/11/2025	12:44:45.204	20		167.12
			20	167.12
			20	167.12
04/11/2025	12:44:37.860	29		167.10
			29	167.10
			29	167.10
04/11/2025	12:44:26.708	10		167.02
			10	167.02
			10	167.02
04/11/2025	12:44:20.213	40		167.08
			40	167.08
			40	167.08
04/11/2025	12:44:17.537	5		167.32
			5	167.32
			5	167.32
04/11/2025	12:43:49.216	10		167.32
			10	167.32
			10	167.32
04/11/2025	12:43:44.913	6		167.20
			6	167.20
			6	167.20
04/11/2025	12:43:41.024	442		167.50
			300	167.50
			12	167.50
			100	167.50
			30	167.50
			1	167.50
			441	167.50
04/11/2025	12:42:19.602	180		167.20
			180	167.20
			180	167.20
04/11/2025	12:41:52.124	4		166.92
			4	166.92
			4	166.92
04/11/2025	12:41:47.239	30		166.66
			30	166.66
			30	166.66
04/11/2025	12:41:42.339	100		166.60
			100	166.60
			100	166.60
04/11/2025	12:41:26.126	20		166.82
			20	166.82
			20	166.82
04/11/2025	12:41:07.242	18		167.00
			18	167.00
			18	167.00
04/11/2025	12:40:52.204	117		167.16
			117	167.16
			117	167.16
04/11/2025	12:40:37.482	20		167.30
			20	167.30
			20	167.30
04/11/2025	12:40:25.631	12		167.26
			12	167.26
			12	167.26
04/11/2025	12:40:22.527	2		167.28
			2	167.28
			2	167.28
04/11/2025	12:40:17.723	1		167.28
			1	167.28
			1	167.28
04/11/2025	12:39:52.433	8		166.88
			8	166.88
			8	166.88
04/11/2025	12:39:11.131	15		167.28
			15	167.28
			15	167.28
04/11/2025	12:39:05.679	20		167.00
			1	167.00
			2	167.00
			20	167.00
			17	167.00
04/11/2025	12:37:57.967	12		167.30
			12	167.30
			12	167.30
04/11/2025	12:37:51.379	60		167.12
			60	167.12
			60	167.12
04/11/2025	12:37:49.350	6		167.30
			6	167.30
			6	167.30
04/11/2025	12:37:40.453	100		167.02
			100	167.02
			100	167.02
04/11/2025	12:37:32.533	10		167.04
			10	167.04
			10	167.04
04/11/2025	12:37:08.415	4		166.76
			4	166.76
			4	166.76
04/11/2025	12:36:49.529	30		166.84
			30	166.84
			30	166.84
04/11/2025	12:36:46.936	26		167.00
			10	167.00
			26	167.00
			16	167.00
04/11/2025	12:36:27.598	20		167.08
			20	167.08
			20	167.08
04/11/2025	12:36:27.449	200		167.08
			100	167.08
			6	167.08
			43	167.08
			40	167.08
			200	167.08
			5	167.08
			6	167.08
04/11/2025	12:35:20.374	70		167.44
			70	167.44
			70	167.44
04/11/2025	12:35:01.565	4		167.62
			4	167.62
			4	167.62
04/11/2025	12:34:34.414	200		167.78
			200	167.78
			200	167.78
04/11/2025	12:34:24.683	100		167.96
			100	167.96
			100	167.96
04/11/2025	12:33:32.870	3		168.14
			3	168.14
			3	168.14
04/11/2025	12:33:13.128	10		168.30
			10	168.30
			10	168.30
04/11/2025	12:33:11.539	1		168.36
			1	168.36
			1	168.36
04/11/2025	12:33:05.178	29		168.54
			29	168.54
			29	168.54
04/11/2025	12:32:41.439	6		168.82
			6	168.82
			6	168.82
04/11/2025	12:31:49.742	17		168.54
			17	168.54
			17	168.54
04/11/2025	12:31:43.243	70		168.46
			70	168.46
			70	168.46
04/11/2025	12:31:06.928	30		168.42
			30	168.42
			30	168.42
04/11/2025	12:30:24.530	10		168.52
			10	168.52
			10	168.52
04/11/2025	12:29:55.841	60		168.44
			60	168.44
			60	168.44
04/11/2025	12:29:54.325	120		168.54
			120	168.54
			120	168.54
04/11/2025	12:29:41.065	30		168.54
			30	168.54
			30	168.54
04/11/2025	12:28:48.040	3		168.54
			3	168.54
			3	168.54
04/11/2025	12:28:33.947	2		168.46
			2	168.46
			2	168.46
04/11/2025	12:28:23.319	70		168.40
			70	168.40
			70	168.40
04/11/2025	12:27:47.552	84		168.32
			84	168.32
			84	168.32
04/11/2025	12:27:46.927	3		168.44
			3	168.44
			3	168.44
04/11/2025	12:27:32.035	7		168.34
			7	168.34
			7	168.34
04/11/2025	12:27:17.797	40		168.48
			40	168.48
			40	168.48
04/11/2025	12:27:17.738	25		168.36
			25	168.36
			25	168.36
04/11/2025	12:27:03.175	30		168.48
			30	168.48
			30	168.48
04/11/2025	12:26:50.525	50		168.52
			50	168.52
			50	168.52
04/11/2025	12:26:11.938	49		168.40
			49	168.40
			49	168.40
04/11/2025	12:24:43.447	22		168.26
			22	168.26
			22	168.26
04/11/2025	12:24:36.235	4		168.28
			4	168.28
			4	168.28
04/11/2025	12:24:09.374	12		168.22
			12	168.22
			12	168.22
04/11/2025	12:23:57.827	110		168.30
			110	168.30
			2	168.30
			108	168.30
04/11/2025	12:23:08.463	30		168.58
			30	168.58
			30	168.58
04/11/2025	12:22:41.443	11		168.56
			11	168.56
			11	168.56
04/11/2025	12:22:35.943	9		168.44
			9	168.44
			9	168.44
04/11/2025	12:21:48.076	26		168.58
			26	168.58
			26	168.58
04/11/2025	12:21:18.155	20		168.50
			20	168.50
			20	168.50
04/11/2025	12:20:54.677	5		168.32
			5	168.32
			5	168.32
04/11/2025	12:20:40.150	5		168.26
			5	168.26
			5	168.26
04/11/2025	12:20:34.220	1		168.18
			1	168.18
			1	168.18
04/11/2025	12:20:10.706	11		168.18
			11	168.18
			11	168.18
04/11/2025	12:19:44.749	40		168.32
			40	168.32
			40	168.32
04/11/2025	12:19:36.468	9		168.40
			9	168.40
			9	168.40
04/11/2025	12:19:03.968	25		168.56
			25	168.56
			25	168.56
04/11/2025	12:19:00.611	60		168.52
			60	168.52
			60	168.52
04/11/2025	12:18:51.752	11		168.54
			11	168.54
			11	168.54
04/11/2025	12:18:22.671	13		168.50
			13	168.50
			13	168.50
04/11/2025	12:18:17.134	19		168.40
			19	168.40
			19	168.40
04/11/2025	12:17:57.614	5		168.52
			5	168.52
			5	168.52
04/11/2025	12:17:31.069	3		168.48
			3	168.48
			3	168.48
04/11/2025	12:17:30.521	25		168.38
			25	168.38
			25	168.38
04/11/2025	12:17:19.914	5		168.32
			5	168.32
			5	168.32
04/11/2025	12:16:10.824	3		168.30
			3	168.30
			3	168.30
04/11/2025	12:16:06.710	1		168.32
			1	168.32
			1	168.32
04/11/2025	12:15:53.644	3		168.46
			3	168.46
			3	168.46
04/11/2025	12:15:34.172	8		168.44
			8	168.44
			8	168.44
04/11/2025	12:14:54.269	2		168.32
			2	168.32
			2	168.32
04/11/2025	12:14:20.618	240		168.08
			88	168.08
			40	168.08
			152	168.08
			200	168.08
04/11/2025	12:13:52.967	300		168.08
			300	168.08
			300	168.08
04/11/2025	12:13:14.066	180		168.16
			61	168.16
			15	168.16
			180	168.16
			97	168.16
			7	168.16
04/11/2025	12:11:50.223	50		168.06
			50	168.06
			50	168.06
04/11/2025	12:11:11.219	20		168.04
			20	168.04
			20	168.04
04/11/2025	12:11:05.427	140		168.00
			140	168.00
			20	168.00
			20	168.00
			100	168.00
04/11/2025	12:10:53.715	10		168.40
			10	168.40
			10	168.40
04/11/2025	12:10:35.519	80		168.44
			80	168.44
			80	168.44
04/11/2025	12:09:41.540	1		168.54
			1	168.54
			1	168.54
04/11/2025	12:09:31.071	10		168.38
			10	168.38
			10	168.38
04/11/2025	12:09:20.193	1		168.52
			1	168.52
			1	168.52
04/11/2025	12:09:13.738	4		168.32
			4	168.32
			4	168.32
04/11/2025	12:08:54.445	1		168.38
			1	168.38
			1	168.38
04/11/2025	12:08:19.589	20		168.46
			20	168.46
			20	168.46
04/11/2025	12:08:14.413	8		168.46
			8	168.46
			8	168.46
04/11/2025	12:08:12.382	3		168.28
			3	168.28
			3	168.28
04/11/2025	12:08:09.069	1		168.24
			1	168.24
			1	168.24
04/11/2025	12:08:01.987	15		168.56
			15	168.56
			15	168.56
04/11/2025	12:07:33.567	30		168.48
			30	168.48
			30	168.48
04/11/2025	12:07:12.099	15		168.48
			15	168.48
			15	168.48
04/11/2025	12:06:59.188	20		168.40
			20	168.40
			20	168.40
04/11/2025	12:06:54.037	35		168.46
			35	168.46
			35	168.46
04/11/2025	12:06:34.633	5		168.52
			5	168.52
			5	168.52
04/11/2025	12:05:24.581	6		168.26
			6	168.26
			6	168.26
04/11/2025	12:04:32.403	40		168.16
			40	168.16
			40	168.16
04/11/2025	12:03:37.675	30		168.38
			30	168.38
			30	168.38
04/11/2025	12:02:59.316	6		168.04
			6	168.04
			6	168.04
04/11/2025	12:02:48.483	10		168.02
			10	168.02
			10	168.02
04/11/2025	12:02:48.021	3		168.02
			3	168.02
			3	168.02
04/11/2025	12:02:40.526	6		168.02
			6	168.02
			6	168.02
04/11/2025	12:02:38.435	30		168.00
			10	168.00
			20	168.00
			30	168.00
04/11/2025	12:02:30.374	22		168.18
			22	168.18
			22	168.18
04/11/2025	12:02:22.914	20		168.08
			20	168.08
			14	168.08
			6	168.08
04/11/2025	12:01:46.344	11		168.26
			11	168.26
			11	168.26
04/11/2025	12:01:42.793	13		168.24
			13	168.24
			13	168.24
04/11/2025	12:01:21.582	54		168.20
			54	168.20
			54	168.20
04/11/2025	12:00:52.452	11		168.24
			11	168.24
			11	168.24
04/11/2025	12:00:34.807	1		168.06
			1	168.06
			1	168.06
04/11/2025	12:00:15.697	10		168.08
			10	168.08
			10	168.08
04/11/2025	12:00:03.874	95		168.06
			95	168.06
			95	168.06
04/11/2025	12:00:01.359	10		168.06
			5	168.06
			10	168.06
			5	168.06
04/11/2025	11:59:25.993	8		167.72
			8	167.72
			8	167.72
04/11/2025	11:59:22.358	6		167.82
			6	167.82
			2	167.82
			4	167.82
04/11/2025	11:59:14.222	150		167.82
			150	167.82
			150	167.82
04/11/2025	11:59:04.158	20		167.80
			20	167.80
			20	167.80
04/11/2025	11:58:53.637	2		167.82
			2	167.82
			2	167.82
04/11/2025	11:58:52.171	100		167.84
			100	167.84
			100	167.84
04/11/2025	11:58:49.466	10		167.84
			10	167.84
			10	167.84
04/11/2025	11:58:26.340	10		167.70
			10	167.70
			10	167.70
04/11/2025	11:58:12.094	10		167.70
			10	167.70
			10	167.70
04/11/2025	11:58:03.655	28		167.86
			28	167.86
			28	167.86
04/11/2025	11:57:50.696	3		167.86
			3	167.86
			3	167.86
04/11/2025	11:57:36.114	2		167.68
			2	167.68
			2	167.68
04/11/2025	11:57:15.328	10		167.62
			10	167.62
			10	167.62
04/11/2025	11:56:56.287	30		167.60
			30	167.60
			30	167.60
04/11/2025	11:56:16.866	30		167.46
			30	167.46
			30	167.46
04/11/2025	11:55:47.500	8		167.24
			8	167.24
			8	167.24
04/11/2025	11:55:39.799	92		167.26
			92	167.26
			92	167.26
04/11/2025	11:55:17.303	250		167.40
			250	167.40
			250	167.40
04/11/2025	11:54:44.512	20		167.38
			20	167.38
			20	167.38
04/11/2025	11:54:42.257	14		167.52
			14	167.52
			14	167.52
04/11/2025	11:54:41.467	9		167.26
			9	167.26
			9	167.26
04/11/2025	11:54:22.794	29		167.36
			29	167.36
			29	167.36
04/11/2025	11:54:06.124	50		167.58
			50	167.58
			1	167.58
			49	167.58
04/11/2025	11:54:01.951	25		167.50
			25	167.50
			25	167.50
04/11/2025	11:53:24.345	86		167.68
			86	167.68
			86	167.68
04/11/2025	11:53:18.940	6		167.72
			6	167.72
			6	167.72
04/11/2025	11:53:10.327	30		167.68
			30	167.68
			30	167.68
04/11/2025	11:53:09.212	1		167.76
			1	167.76
			1	167.76
04/11/2025	11:52:14.566	15		167.74
			15	167.74
			15	167.74
04/11/2025	11:51:34.779	4		167.66
			4	167.66
			4	167.66
04/11/2025	11:50:49.439	60		167.70
			60	167.70
			60	167.70
04/11/2025	11:50:45.633	1		167.68
			1	167.68
			1	167.68
04/11/2025	11:50:33.492	242		167.90
			242	167.90
			242	167.90
04/11/2025	11:50:22.944	3		168.00
			3	168.00
			3	168.00
04/11/2025	11:49:56.030	1		168.18
			1	168.18
			1	168.18
04/11/2025	11:49:44.200	10		168.18
			10	168.18
			10	168.18
04/11/2025	11:49:24.025	200		168.10
			200	168.10
			200	168.10
04/11/2025	11:49:19.637	100		168.12
			100	168.12
			100	168.12
04/11/2025	11:49:00.247	5		168.06
			5	168.06
			5	168.06
04/11/2025	11:48:24.096	4		168.18
			4	168.18
			4	168.18
04/11/2025	11:47:50.042	135		168.12
			135	168.12
			135	168.12
04/11/2025	11:47:32.621	15		168.08
			15	168.08
			15	168.08
04/11/2025	11:47:26.639	10		168.08
			10	168.08
			10	168.08
04/11/2025	11:46:49.666	200		168.00
			200	168.00
			200	168.00
04/11/2025	11:46:49.514	300		168.00
			300	168.00
			300	168.00
04/11/2025	11:46:26.160	1		167.96
			1	167.96
			1	167.96
04/11/2025	11:46:19.660	15		167.90
			15	167.90
			15	167.90
04/11/2025	11:46:14.674	61		167.98
			61	167.98
			61	167.98
04/11/2025	11:45:48.996	28		167.72
			28	167.72
			28	167.72
04/11/2025	11:45:33.015	24		167.80
			24	167.80
			24	167.80
04/11/2025	11:45:30.048	6		167.80
			6	167.80
			6	167.80
04/11/2025	11:45:00.914	35		167.86
			35	167.86
			35	167.86
04/11/2025	11:44:51.226	21		167.78
			20	167.78
			6	167.78
			15	167.78
			1	167.78
04/11/2025	11:44:34.580	98		167.70
			98	167.70
			98	167.70
04/11/2025	11:44:07.952	20		167.80
			20	167.80
			20	167.80
04/11/2025	11:44:00.601	10		167.90
			10	167.90
			10	167.90
04/11/2025	11:43:43.629	33		167.80
			33	167.80
			33	167.80
04/11/2025	11:43:43.484	100		167.90
			100	167.90
			100	167.90
04/11/2025	11:42:10.071	5		167.58
			5	167.58
			5	167.58
04/11/2025	11:41:58.928	10		167.64
			10	167.64
			10	167.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.505 / Ask: 10.695
Volume: 1 367 073
-3.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 13:24:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice