Rheinmetall AG
- Information
- Last
- Buy
- Sell
2397
1769
1720.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 14:10:22.719 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:09:56.949 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:09:52.328 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30/07/2025 | 14:09:46.507 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:09:05.641 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 30/07/2025 | 14:09:02.727 | 27 | 1 720.00 | |
| 27 | 1 720.00 | |||
| 27 | 1 720.00 | |||
| 30/07/2025 | 14:08:44.639 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:08:24.423 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 14:08:16.235 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 30/07/2025 | 14:08:11.537 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 30/07/2025 | 14:08:03.146 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:07:54.893 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:07:49.352 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:07:26.138 | 8 | 1 720.50 | |
| 8 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 30/07/2025 | 14:07:18.048 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:07:00.231 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 14:07:00.176 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 30/07/2025 | 14:06:57.357 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:06:13.390 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 30/07/2025 | 14:06:08.153 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 14:06:06.254 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:05:45.403 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:05:07.254 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:04:15.767 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:03:42.515 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 14:03:39.491 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:03:02.561 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 14:02:26.587 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 30/07/2025 | 14:01:47.916 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 30/07/2025 | 14:01:27.746 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 30/07/2025 | 14:01:20.745 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:01:12.778 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 30/07/2025 | 14:00:39.848 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:00:39.647 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:00:24.737 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:00:22.225 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 30/07/2025 | 14:00:21.418 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:00:07.419 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 30/07/2025 | 13:59:51.519 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:59:49.101 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:59:01.734 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 30/07/2025 | 13:58:04.543 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:57:56.005 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 30/07/2025 | 13:57:46.224 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:57:29.427 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 30/07/2025 | 13:57:28.018 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 13:57:24.099 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 13:57:22.639 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 30/07/2025 | 13:57:13.054 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 30/07/2025 | 13:56:03.866 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 13:55:46.951 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:55:37.692 | 111 | 1 715.00 | |
| 111 | 1 715.00 | |||
| 111 | 1 715.00 | |||
| 30/07/2025 | 13:55:34.296 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 13:55:33.133 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 13:55:31.810 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:31.522 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:31.241 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:30.886 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:30.201 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:30.009 | 30 | 1 715.00 | |
| 29 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29 | 1 715.00 | |||
| 30/07/2025 | 13:55:13.867 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 13:55:02.740 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 30/07/2025 | 13:54:58.246 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:54:47.279 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:54:43.332 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/07/2025 | 13:54:35.024 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 30/07/2025 | 13:54:23.725 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 30/07/2025 | 13:54:23.130 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 30/07/2025 | 13:54:22.832 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:54:20.767 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 30/07/2025 | 13:54:10.310 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 30/07/2025 | 13:53:57.340 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 30/07/2025 | 13:53:49.417 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 30/07/2025 | 13:53:44.866 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:53:22.907 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 30/07/2025 | 13:53:15.918 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 30/07/2025 | 13:52:57.468 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 30/07/2025 | 13:52:52.418 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:52:42.771 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:52:36.999 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 30/07/2025 | 13:52:34.252 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 30/07/2025 | 13:52:10.460 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/07/2025 | 13:51:51.931 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/07/2025 | 13:51:39.973 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 30/07/2025 | 13:51:30.536 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 30/07/2025 | 13:51:29.514 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 30/07/2025 | 13:51:24.259 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/07/2025 | 13:51:05.034 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:50:54.567 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 30/07/2025 | 13:50:50.739 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:27.493 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:20.560 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:13.417 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:12.516 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:50:12.208 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:50:08.082 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:49:47.978 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/07/2025 | 13:49:36.216 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 30/07/2025 | 13:49:04.134 | 25 | 1 715.00 | |
| 25 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 30/07/2025 | 13:49:02.772 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 30/07/2025 | 13:48:43.344 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:48:38.424 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 30/07/2025 | 13:48:24.632 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 30/07/2025 | 13:48:21.614 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:48:02.674 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:47:58.945 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:47:44.703 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 30/07/2025 | 13:47:29.765 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 30/07/2025 | 13:47:20.710 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:47:15.995 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:47:04.236 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 30/07/2025 | 13:47:03.356 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 30/07/2025 | 13:46:57.758 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:46:53.029 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 13:46:47.099 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:46:22.670 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 30/07/2025 | 13:45:37.339 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 30/07/2025 | 13:45:16.914 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 30/07/2025 | 13:45:14.105 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:45:11.019 | 11 | 1 716.50 | |
| 11 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 30/07/2025 | 13:44:42.107 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 30/07/2025 | 13:44:32.213 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 30/07/2025 | 13:44:25.335 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:44:09.492 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:44:02.158 | 11 | 1 715.50 | |
| 11 | 1 715.50 | |||
| 11 | 1 715.50 | |||
| 30/07/2025 | 13:43:53.270 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:43:40.992 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:43:03.527 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 30/07/2025 | 13:42:55.193 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:42:51.065 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:41:46.857 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:41:36.778 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:41:21.158 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 30/07/2025 | 13:41:12.484 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 30/07/2025 | 13:40:44.887 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:40:28.941 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 30/07/2025 | 13:40:24.750 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 30/07/2025 | 13:40:20.076 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/07/2025 | 13:39:54.474 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 30/07/2025 | 13:39:50.484 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:39:48.614 | 25 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 25 | 1 714.00 | |||
| 30/07/2025 | 13:39:43.147 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:39:25.796 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 30/07/2025 | 13:39:18.449 | 123 | 1 715.00 | |
| 122 | 1 715.00 | |||
| 123 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:39:13.586 | 51 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 51 | 1 715.00 | |||
| 30/07/2025 | 13:39:11.221 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/07/2025 | 13:39:11.143 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 30/07/2025 | 13:39:10.463 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 30/07/2025 | 13:39:05.597 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:38:57.556 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 13:38:56.800 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 30/07/2025 | 13:38:51.914 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 30/07/2025 | 13:38:48.099 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 30/07/2025 | 13:38:19.421 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 13:38:12.705 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 13:38:01.887 | 23 | 1 717.50 | |
| 23 | 1 717.50 | |||
| 23 | 1 717.50 | |||
| 30/07/2025 | 13:37:58.557 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 30/07/2025 | 13:37:49.868 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:37:35.241 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:37:24.572 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 30/07/2025 | 13:36:56.102 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 13:36:33.753 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 30/07/2025 | 13:36:26.192 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:36:14.880 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 13:36:00.396 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 13:35:41.316 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:35:32.999 | 13 | 1 719.00 | |
| 13 | 1 719.00 | |||
| 13 | 1 719.00 | |||
| 30/07/2025 | 13:35:32.157 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 30/07/2025 | 13:35:24.909 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 20 | 1 719.00 | |||
| 30/07/2025 | 13:35:24.600 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 30/07/2025 | 13:35:19.668 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 13:35:04.773 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 13:34:56.753 | 220 | 1 720.00 | |
| 29 | 1 720.00 | |||
| 191 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 104 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:34:26.901 | 119 | 1 720.00 | |
| 47 | 1 720.00 | |||
| 29 | 1 720.00 | |||
| 53 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 12 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 30/07/2025 | 13:34:20.794 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 30/07/2025 | 13:34:20.682 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 30/07/2025 | 13:34:16.657 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:34:07.366 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 30/07/2025 | 13:33:58.861 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:32:59.363 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30/07/2025 | 13:32:50.518 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:32:39.366 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:32:20.737 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:31:56.058 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 30/07/2025 | 13:31:25.045 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:31:18.201 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 13:31:17.798 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 13:31:02.292 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 30/07/2025 | 13:31:01.519 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 13:30:57.995 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 30/07/2025 | 13:30:57.884 | 4 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 30/07/2025 | 13:30:57.783 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:30:57.666 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 30/07/2025 | 13:30:38.252 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:29:17.068 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 30/07/2025 | 13:28:16.929 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:28:16.121 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 30/07/2025 | 13:28:10.856 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 30/07/2025 | 13:27:57.396 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 30/07/2025 | 13:27:54.877 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:27:23.269 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:26:52.135 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 13:26:49.828 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:25:55.607 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:25:34.442 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 30/07/2025 | 13:25:25.071 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:25:07.157 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:24:52.456 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 30/07/2025 | 13:24:38.565 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:24:20.383 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:23:53.427 | 12 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 12 | 1 722.00 | |||
| 30/07/2025 | 13:23:51.474 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:23:34.870 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:23:13.541 | 8 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 30/07/2025 | 13:23:05.032 | 12 | 1 723.50 | |
| 12 | 1 723.50 | |||
| 12 | 1 723.50 | |||
| 30/07/2025 | 13:22:14.856 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:22:02.676 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:21:55.029 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 30/07/2025 | 13:21:27.444 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:21:12.446 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 30/07/2025 | 13:20:39.119 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:20:15.886 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 13:19:51.181 | 8 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 8 | 1 724.50 | |||
| 30/07/2025 | 13:19:12.351 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 30/07/2025 | 13:18:56.284 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 30/07/2025 | 13:18:27.393 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 13:18:23.679 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:18:09.382 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:17:16.257 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 13:17:03.870 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/07/2025 | 13:17:00.347 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:16:34.579 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 13:15:06.122 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 30/07/2025 | 13:14:54.887 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 30/07/2025 | 13:14:20.239 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 13:14:03.731 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 13:13:32.355 | 35 | 1 725.50 | |
| 35 | 1 725.50 | |||
| 35 | 1 725.50 | |||
| 30/07/2025 | 13:13:32.196 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 30/07/2025 | 13:13:32.031 | 41 | 1 725.50 | |
| 41 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 13:13:14.131 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 30/07/2025 | 13:11:58.898 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 13:11:52.635 | 10 | 1 726.00 | |
| 9 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 30/07/2025 | 13:11:33.415 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 30/07/2025 | 13:11:06.986 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 30/07/2025 | 13:10:13.206 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 30/07/2025 | 13:09:59.087 | 361 | 1 726.00 | |
| 360 | 1 726.00 | |||
| 361 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 13:09:52.783 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 30/07/2025 | 13:09:46.144 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 30/07/2025 | 13:09:24.822 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 30/07/2025 | 13:09:05.296 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 13:08:37.361 | 30 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 30/07/2025 | 13:08:35.852 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 30/07/2025 | 13:08:30.383 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:08:16.378 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 13:08:13.070 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 30/07/2025 | 13:08:01.799 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 13:07:57.275 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:07:43.693 | 16 | 1 721.50 | |
| 16 | 1 721.50 | |||
| 16 | 1 721.50 | |||
| 30/07/2025 | 13:07:39.814 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 30/07/2025 | 13:07:24.982 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/07/2025 | 13:07:11.678 | 40 | 1 722.50 | |
| 40 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 30/07/2025 | 13:07:11.596 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:07:04.822 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:06:53.790 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 30/07/2025 | 13:06:41.116 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:06:22.698 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/07/2025 | 13:05:54.727 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 30/07/2025 | 13:05:44.358 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:05:29.061 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 13:04:39.981 | 19 | 1 722.00 | |
| 19 | 1 722.00 | |||
| 19 | 1 722.00 | |||
| 30/07/2025 | 13:04:39.345 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:04:34.422 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 13:04:25.599 | 17 | 1 722.50 | |
| 17 | 1 722.50 | |||
| 17 | 1 722.50 | |||
| 30/07/2025 | 13:04:23.354 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:03:38.638 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/07/2025 | 13:02:51.275 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 13:02:39.516 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 30/07/2025 | 13:02:23.106 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:02:21.489 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:02:08.395 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:02:05.977 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:02:02.252 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:01:53.802 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:01:50.982 | 3 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 13:01:47.060 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:01:35.486 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 13:01:33.479 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 30/07/2025 | 13:01:24.133 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 13:01:13.554 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 13:01:05.936 | 255 | 1 723.50 | |
| 255 | 1 723.50 | |||
| 255 | 1 723.50 | |||
| 30/07/2025 | 13:00:54.062 | 50 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 30/07/2025 | 13:00:25.040 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 30/07/2025 | 12:59:46.029 | 25 | 1 725.00 | |
| 25 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 30/07/2025 | 12:59:34.314 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 30/07/2025 | 12:59:31.529 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 30/07/2025 | 12:59:26.773 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 12:58:55.269 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 12:58:28.499 | 21 | 1 724.00 | |
| 21 | 1 724.00 | |||
| 21 | 1 724.00 | |||
| 30/07/2025 | 12:57:55.590 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:57:54.279 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:57:41.912 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 30/07/2025 | 12:56:15.543 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 12:56:13.158 | 19 | 1 724.00 | |
| 19 | 1 724.00 | |||
| 19 | 1 724.00 | |||
| 30/07/2025 | 12:56:12.995 | 41 | 1 724.00 | |
| 41 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 30/07/2025 | 12:55:52.132 | 40 | 1 724.00 | |
| 40 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 30/07/2025 | 12:55:46.117 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:55:34.798 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/07/2025 | 12:55:33.471 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/07/2025 | 12:54:50.901 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 12:54:44.937 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 12 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 30/07/2025 | 12:53:54.749 | 35 | 1 725.00 | |
| 35 | 1 725.00 | |||
| 35 | 1 725.00 | |||
| 30/07/2025 | 12:53:48.900 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 12:53:17.484 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/07/2025 | 12:52:42.569 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 12:52:31.805 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 30/07/2025 | 12:52:31.595 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/07/2025 | 12:52:25.959 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 30/07/2025 | 12:51:39.047 | 14 | 1 724.50 | |
| 14 | 1 724.50 | |||
| 14 | 1 724.50 | |||
| 30/07/2025 | 12:51:38.903 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 30/07/2025 | 12:50:24.541 | 11 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 11 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 30/07/2025 | 12:48:36.912 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 30/07/2025 | 12:48:07.947 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.71 / Ask: 44.74
Turnover: 55 241 TEUR -
Rheinmetall AG
Bid: 1 720.00
Ask: 1 720.50
Turnover: 38 893 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.465 / Ask: 2.475
Turnover: 28 629 TEUR -
adidas AG
Bid: 181.05 / Ask: 181.15
Turnover: 24 049 TEUR -
Nvidia Corp.
Bid: 153.06 / Ask: 153.14
Turnover: 22 893 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 14:10:23
Last Update:
30/07/2025 @ 14:10:23