Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1024

940

104.118

Date	Time	Volume	Order Volume	Price
05/08/2025	10:59:50.664	3		104.118
			3	104.118
			3	104.118
05/08/2025	10:58:48.899	5		104.134
			5	104.134
			5	104.134
05/08/2025	10:58:48.296	1		104.134
			1	104.134
			1	104.134
05/08/2025	10:58:37.832	1		104.134
			1	104.134
			1	104.134
05/08/2025	10:58:30.092	2		104.138
			2	104.138
			2	104.138
05/08/2025	10:58:17.105	1		104.134
			1	104.134
			1	104.134
05/08/2025	10:56:52.499	2		104.106
			2	104.106
			2	104.106
05/08/2025	10:56:50.681	2		104.128
			2	104.128
			2	104.128
05/08/2025	10:56:47.865	3		104.112
			3	104.112
			3	104.112
05/08/2025	10:56:38.805	1		104.134
			1	104.134
			1	104.134
05/08/2025	10:56:37.806	20		104.13
			20	104.13
			20	104.13
05/08/2025	10:55:41.840	1		104.126
			1	104.126
			1	104.126
05/08/2025	10:55:34.651	14		104.136
			14	104.136
			14	104.136
05/08/2025	10:54:32.637	1		104.15
			1	104.15
			1	104.15
05/08/2025	10:53:46.608	5		104.158
			5	104.158
			5	104.158
05/08/2025	10:53:34.495	3		104.158
			3	104.158
			3	104.158
05/08/2025	10:53:27.052	13		104.154
			13	104.154
			13	104.154
05/08/2025	10:52:52.468	1		104.132
			1	104.132
			1	104.132
05/08/2025	10:51:41.336	1		104.138
			1	104.138
			1	104.138
05/08/2025	10:50:12.171	1		104.158
			1	104.158
			1	104.158
05/08/2025	10:49:57.639	1		104.142
			1	104.142
			1	104.142
05/08/2025	10:48:48.665	4		104.138
			4	104.138
			4	104.138
05/08/2025	10:47:34.467	30		104.126
			30	104.126
			30	104.126
05/08/2025	10:47:33.004	1		104.132
			1	104.132
			1	104.132
05/08/2025	10:47:32.356	10		104.148
			10	104.148
			10	104.148
05/08/2025	10:47:24.129	200		104.122
			200	104.122
			200	104.122
05/08/2025	10:46:47.585	3		104.106
			3	104.106
			3	104.106
05/08/2025	10:46:43.363	15		104.128
			15	104.128
			15	104.128
05/08/2025	10:45:44.403	4		104.148
			4	104.148
			4	104.148
05/08/2025	10:45:08.175	3		104.144
			3	104.144
			3	104.144
05/08/2025	10:45:02.189	19		104.138
			19	104.138
			19	104.138
05/08/2025	10:44:59.213	4		104.128
			4	104.128
			4	104.128
05/08/2025	10:44:48.646	1		104.118
			1	104.118
			1	104.118
05/08/2025	10:44:13.545	1		104.118
			1	104.118
			1	104.118
05/08/2025	10:43:11.015	2		104.118
			2	104.118
			2	104.118
05/08/2025	10:43:05.480	19		104.106
			19	104.106
			19	104.106
05/08/2025	10:40:54.355	15		104.118
			15	104.118
			15	104.118
05/08/2025	10:39:47.734	3		104.086
			3	104.086
			3	104.086
05/08/2025	10:39:39.188	1		104.114
			1	104.114
			1	104.114
05/08/2025	10:39:14.221	4		104.086
			4	104.086
			4	104.086
05/08/2025	10:38:59.365	4		104.082
			4	104.082
			4	104.082
05/08/2025	10:38:55.402	1		104.098
			1	104.098
			1	104.098
05/08/2025	10:38:36.282	3		104.098
			3	104.098
			3	104.098
05/08/2025	10:37:11.428	116		104.082
			116	104.082
			116	104.082
05/08/2025	10:36:59.581	1		104.088
			1	104.088
			1	104.088
05/08/2025	10:36:44.082	2		104.066
			2	104.066
			2	104.066
05/08/2025	10:36:38.754	1		104.072
			1	104.072
			1	104.072
05/08/2025	10:36:23.652	8		104.094
			8	104.094
			8	104.094
05/08/2025	10:34:18.287	1		104.094
			1	104.094
			1	104.094
05/08/2025	10:34:18.152	1		104.094
			1	104.094
			1	104.094
05/08/2025	10:34:16.700	6		104.094
			6	104.094
			6	104.094
05/08/2025	10:33:49.267	3		104.066
			3	104.066
			3	104.066
05/08/2025	10:33:26.131	1		104.098
			1	104.098
			1	104.098
05/08/2025	10:33:19.884	37		104.098
			37	104.098
			37	104.098
05/08/2025	10:32:09.255	1		104.098
			1	104.098
			1	104.098
05/08/2025	10:31:41.110	20		104.098
			20	104.098
			20	104.098
05/08/2025	10:30:52.229	1		104.078
			1	104.078
			1	104.078
05/08/2025	10:30:46.355	1		104.088
			1	104.088
			1	104.088
05/08/2025	10:30:27.962	3		104.076
			3	104.076
			3	104.076
05/08/2025	10:28:47.914	3		104.092
			3	104.092
			3	104.092
05/08/2025	10:28:30.398	1		104.104
			1	104.104
			1	104.104
05/08/2025	10:27:34.947	1		104.094
			1	104.094
			1	104.094
05/08/2025	10:26:43.117	1		104.094
			1	104.094
			1	104.094
05/08/2025	10:25:41.529	1		104.074
			1	104.074
			1	104.074
05/08/2025	10:24:48.402	3		104.026
			3	104.026
			3	104.026
05/08/2025	10:24:42.270	4		104.044
			4	104.044
			4	104.044
05/08/2025	10:24:32.605	2		104.048
			2	104.048
			2	104.048
05/08/2025	10:23:49.887	3		104.054
			3	104.054
			3	104.054
05/08/2025	10:23:47.217	4		104.054
			4	104.054
			4	104.054
05/08/2025	10:23:16.134	1		104.054
			1	104.054
			1	104.054
05/08/2025	10:23:03.258	2		104.048
			2	104.048
			2	104.048
05/08/2025	10:21:58.430	3		104.058
			3	104.058
			3	104.058
05/08/2025	10:21:48.680	1		104.064
			1	104.064
			1	104.064
05/08/2025	10:21:39.113	1		104.068
			1	104.068
			1	104.068
05/08/2025	10:21:19.009	19		104.068
			19	104.068
			19	104.068
05/08/2025	10:21:17.670	3		104.046
			3	104.046
			3	104.046
05/08/2025	10:21:03.380	2		104.064
			2	104.064
			2	104.064
05/08/2025	10:20:58.853	1		104.058
			1	104.058
			1	104.058
05/08/2025	10:19:36.724	1		104.058
			1	104.058
			1	104.058
05/08/2025	10:18:54.846	2		104.084
			2	104.084
			2	104.084
05/08/2025	10:16:20.471	1		104.054
			1	104.054
			1	104.054
05/08/2025	10:15:56.522	1		104.018
			1	104.018
			1	104.018
05/08/2025	10:14:39.240	1		104.004
			1	104.004
			1	104.004
05/08/2025	10:14:24.139	5		104.018
			5	104.018
			5	104.018
05/08/2025	10:12:34.339	12		104.002
			12	104.002
			12	104.002
05/08/2025	10:12:14.615	2		104.018
			2	104.018
			2	104.018
05/08/2025	10:11:19.140	3		103.992
			3	103.992
			3	103.992
05/08/2025	10:11:01.529	1		103.994
			1	103.994
			1	103.994
05/08/2025	10:08:00.563	1		104.018
			1	104.018
			1	104.018
05/08/2025	10:07:44.080	5		104.00
			5	104.00
			5	104.00
05/08/2025	10:07:42.701	2		104.004
			2	104.004
			2	104.004
05/08/2025	10:07:26.783	1		104.018
			1	104.018
			1	104.018
05/08/2025	10:07:24.544	14		104.002
			14	104.002
			14	104.002
05/08/2025	10:07:14.677	3		104.034
			3	104.034
			3	104.034
05/08/2025	10:06:52.685	2		104.048
			2	104.048
			2	104.048
05/08/2025	10:06:35.413	1		104.058
			1	104.058
			1	104.058
05/08/2025	10:06:13.483	2		104.044
			2	104.044
			2	104.044
05/08/2025	10:04:54.386	1		104.032
			1	104.032
			1	104.032
05/08/2025	10:04:35.042	3		104.074
			3	104.074
			3	104.074
05/08/2025	10:03:44.242	6		104.068
			6	104.068
			6	104.068
05/08/2025	10:02:53.318	1		104.048
			1	104.048
			1	104.048
05/08/2025	10:02:28.049	1		104.044
			1	104.044
			1	104.044
05/08/2025	10:01:17.778	3		104.006
			3	104.006
			3	104.006
05/08/2025	10:01:03.290	3		104.048
			3	104.048
			3	104.048
05/08/2025	10:00:54.638	1		104.044
			1	104.044
			1	104.044
05/08/2025	10:00:19.711	2		104.044
			2	104.044
			2	104.044
05/08/2025	09:57:03.164	1		104.032
			1	104.032
			1	104.032
05/08/2025	09:56:22.721	1		104.044
			1	104.044
			1	104.044
05/08/2025	09:55:58.253	1		104.048
			1	104.048
			1	104.048
05/08/2025	09:55:55.840	2		104.042
			2	104.042
			2	104.042
05/08/2025	09:55:55.539	1		104.054
			1	104.054
			1	104.054
05/08/2025	09:55:17.511	2		104.052
			2	104.052
			2	104.052
05/08/2025	09:54:31.712	1		104.062
			1	104.062
			1	104.062
05/08/2025	09:53:55.740	10		104.072
			10	104.072
			10	104.072
05/08/2025	09:53:33.953	22		104.078
			22	104.078
			22	104.078
05/08/2025	09:52:52.486	2		104.108
			2	104.108
			2	104.108
05/08/2025	09:52:51.178	25		104.108
			25	104.108
			25	104.108
05/08/2025	09:52:48.356	3		104.086
			3	104.086
			3	104.086
05/08/2025	09:52:38.597	41		104.094
			41	104.094
			41	104.094
05/08/2025	09:51:56.733	1		104.104
			1	104.104
			1	104.104
05/08/2025	09:51:11.038	1		104.148
			1	104.148
			1	104.148
05/08/2025	09:51:10.730	1		104.144
			1	104.144
			1	104.144
05/08/2025	09:50:50.324	3		104.094
			3	104.094
			3	104.094
05/08/2025	09:50:44.548	2		104.072
			2	104.072
			2	104.072
05/08/2025	09:50:18.966	3		104.048
			3	104.048
			3	104.048
05/08/2025	09:49:24.230	1		104.024
			1	104.024
			1	104.024
05/08/2025	09:49:02.199	1		104.044
			1	104.044
			1	104.044
05/08/2025	09:48:39.853	15		104.044
			15	104.044
			15	104.044
05/08/2025	09:48:34.286	5		104.026
			5	104.026
			5	104.026
05/08/2025	09:48:16.304	1		104.022
			1	104.022
			1	104.022
05/08/2025	09:46:26.814	348		104.044
			348	104.044
			348	104.044
05/08/2025	09:46:22.589	2		104.044
			2	104.044
			2	104.044
05/08/2025	09:46:02.862	2		104.058
			2	104.058
			2	104.058
05/08/2025	09:45:19.101	3		104.012
			3	104.012
			3	104.012
05/08/2025	09:44:54.651	1		104.002
			1	104.002
			1	104.002
05/08/2025	09:44:45.703	25		104.024
			25	104.024
			25	104.024
05/08/2025	09:44:34.623	3		103.986
			3	103.986
			3	103.986
05/08/2025	09:43:07.253	1		104.024
			1	104.024
			1	104.024
05/08/2025	09:43:01.931	1		104.024
			1	104.024
			1	104.024
05/08/2025	09:42:31.645	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:42:20.275	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:41:34.105	8		103.986
			8	103.986
			8	103.986
05/08/2025	09:41:18.271	3		103.986
			3	103.986
			3	103.986
05/08/2025	09:41:11.223	2		104.014
			2	104.014
			2	104.014
05/08/2025	09:41:01.860	1		104.024
			1	104.024
			1	104.024
05/08/2025	09:40:51.705	1		104.024
			1	104.024
			1	104.024
05/08/2025	09:40:47.581	3		103.992
			3	103.992
			3	103.992
05/08/2025	09:40:33.585	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:40:33.386	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:40:32.789	2		104.004
			2	104.004
			2	104.004
05/08/2025	09:40:32.682	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:40:22.113	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:40:17.379	16		103.972
			16	103.972
			16	103.972
05/08/2025	09:40:16.875	2		103.994
			2	103.994
			2	103.994
05/08/2025	09:40:12.847	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:12.748	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:12.461	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:12.347	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:12.151	2		103.988
			2	103.988
			2	103.988
05/08/2025	09:40:11.883	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:11.847	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:11.541	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:11.441	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:11.340	2		103.988
			2	103.988
			2	103.988
05/08/2025	09:40:11.100	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:11.040	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:10.635	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:10.134	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:10.035	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:09.929	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:09.326	2		103.988
			2	103.988
			2	103.988
05/08/2025	09:40:08.927	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:40:08.522	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:08.421	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:06.914	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:06.214	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:05.897	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:05.814	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:05.304	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:05.001	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:03.189	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:40:02.786	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:39:47.388	15		103.956
			15	103.956
			15	103.956
05/08/2025	09:39:45.583	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:44.784	2		103.988
			2	103.988
			2	103.988
05/08/2025	09:39:44.678	3		103.988
			3	103.988
			3	103.988
05/08/2025	09:39:44.074	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:43.570	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:43.369	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:43.284	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:43.167	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:42.763	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:42.565	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:42.267	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:41.759	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:39.948	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:39.649	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:39.242	5		103.984
			5	103.984
			5	103.984
05/08/2025	09:39:39.142	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:37.735	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:37.636	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:37.133	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:36.343	3		103.978
			2	103.978
			3	103.978
			1	103.978
05/08/2025	09:39:36.229	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:35.224	1		103.974
			1	103.974
			1	103.974
05/08/2025	09:39:35.022	1		103.974
			1	103.974
			1	103.974
05/08/2025	09:39:33.713	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:18.018	11		103.962
			11	103.962
			11	103.962
05/08/2025	09:39:13.294	10		103.984
			10	103.984
			10	103.984
05/08/2025	09:39:13.092	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:12.890	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:11.785	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:11.683	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:10.076	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:39:09.169	2		103.988
			2	103.988
			2	103.988
05/08/2025	09:39:09.068	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:39:08.666	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:08.263	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:07.460	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:07.030	5		103.978
			5	103.978
			5	103.978
05/08/2025	09:39:06.955	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:06.555	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:06.357	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:05.924	103		103.966
			103	103.966
			103	103.966
05/08/2025	09:39:05.649	1		103.978
			1	103.978
			1	103.978
05/08/2025	09:39:04.043	1		103.984
			1	103.984
			1	103.984
05/08/2025	09:39:03.243	1		103.988
			1	103.988
			1	103.988
05/08/2025	09:39:02.231	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:39:00.521	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:38:48.559	12		103.956
			12	103.956
			12	103.956
05/08/2025	09:38:41.812	3		103.968
			3	103.968
			3	103.968
05/08/2025	09:38:41.507	1		103.968
			1	103.968
			1	103.968
05/08/2025	09:38:41.409	1		103.968
			1	103.968
			1	103.968
05/08/2025	09:38:39.698	1		103.968
			1	103.968
			1	103.968
05/08/2025	09:38:39.192	1		103.968
			1	103.968
			1	103.968
05/08/2025	09:38:38.689	1		103.964
			1	103.964
			1	103.964
05/08/2025	09:38:38.588	1		103.964
			1	103.964
			1	103.964
05/08/2025	09:38:38.190	1		103.964
			1	103.964
			1	103.964
05/08/2025	09:38:37.734	1		103.958
			1	103.958
			1	103.958
05/08/2025	09:38:37.684	3		103.958
			3	103.958
			3	103.958
05/08/2025	09:38:36.985	1		103.958
			1	103.958
			1	103.958
05/08/2025	09:38:36.882	1		103.958
			1	103.958
			1	103.958
05/08/2025	09:38:35.380	1		103.958
			1	103.958
			1	103.958
05/08/2025	09:38:34.372	1		103.964
			1	103.964
			1	103.964
05/08/2025	09:38:34.167	1		103.958
			1	103.958
			1	103.958
05/08/2025	09:38:32.155	1		103.968
			1	103.968
			1	103.968
05/08/2025	09:38:17.168	11		103.976
			11	103.976
			11	103.976
05/08/2025	09:38:11.335	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:10.832	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:10.533	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:09.721	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:09.219	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:08.523	2		103.998
			2	103.998
			2	103.998
05/08/2025	09:38:08.414	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:08.018	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:07.812	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:07.413	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:06.607	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:38:06.002	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:05.195	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:02.578	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:38:02.376	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:37:48.384	10		104.008
			10	104.008
			10	104.008
05/08/2025	09:37:48.283	7		103.982
			7	103.982
			7	103.982
05/08/2025	09:37:41.942	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:41.638	2		104.008
			2	104.008
			2	104.008
05/08/2025	09:37:41.234	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:40.127	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:39.726	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:39.229	2		104.008
			2	104.008
			2	104.008
05/08/2025	09:37:38.920	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:38.719	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:38.616	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:36.904	2		104.014
			2	104.014
			2	104.014
05/08/2025	09:37:35.598	1		104.014
			1	104.014
			1	104.014
05/08/2025	09:37:34.587	1		104.014
			1	104.014
			1	104.014
05/08/2025	09:37:18.184	11		104.002
			11	104.002
			11	104.002
05/08/2025	09:37:13.457	1		104.014
			1	104.014
			1	104.014
05/08/2025	09:37:12.847	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:12.347	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:12.247	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:12.061	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:11.910	348		103.996
			348	103.996
			348	103.996
05/08/2025	09:37:10.435	2		104.008
			2	104.008
			2	104.008
05/08/2025	09:37:10.236	1		104.014
			1	104.014
			1	104.014
05/08/2025	09:37:09.130	1		104.014
			1	104.014
			1	104.014
05/08/2025	09:37:09.029	1		104.014
			1	104.014
			1	104.014
05/08/2025	09:37:08.727	2		104.014
			2	104.014
			2	104.014
05/08/2025	09:37:07.218	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:07.116	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:06.312	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:37:05.110	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:36:55.952	1		103.986
			1	103.986
			1	103.986
05/08/2025	09:36:55.050	10		104.008
			10	104.008
			10	104.008
05/08/2025	09:36:50.557	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:36:48.010	6		103.986
			6	103.986
			6	103.986
05/08/2025	09:36:41.464	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:41.363	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:41.058	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:40.557	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:40.054	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:38.646	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:36:37.539	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:36:35.223	1		104.004
			1	104.004
			1	104.004
05/08/2025	09:36:34.720	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:32.307	2		103.998
			2	103.998
			2	103.998
05/08/2025	09:36:19.022	11		103.986
			11	103.986
			11	103.986
05/08/2025	09:36:12.179	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:11.775	2		103.994
			2	103.994
			2	103.994
05/08/2025	09:36:11.674	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:10.873	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:10.667	5		103.998
			5	103.998
			5	103.998
05/08/2025	09:36:10.568	1		103.998
			1	103.998
			1	103.998
05/08/2025	09:36:09.666	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:08.756	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:07.852	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:07.656	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:07.550	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:07.349	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:06.843	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:05.735	1		103.994
			1	103.994
			1	103.994
05/08/2025	09:36:03.924	5		103.994
			5	103.994
			5	103.994
05/08/2025	09:35:48.431	5		103.972
			5	103.972
			5	103.972
05/08/2025	09:35:43.499	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:41.687	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:41.583	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:40.781	3		104.008
			3	104.008
			3	104.008
05/08/2025	09:35:39.472	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:38.669	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:38.469	2		104.008
			2	104.008
			2	104.008
05/08/2025	09:35:34.035	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:33.125	1		104.008
			1	104.008
			1	104.008
05/08/2025	09:35:32.222	1		104.008
			1	104.008
			1	104.008

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0651 / Ask: 105.0799
Volume: 12 142
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 11:01:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice