Tradegate Exchange

Palantir Technologies Inc.

897

398

170.62

Date	Time	Volume	Order Volume	Price
04/11/2025	08:51:57.839	287		170.62
			287	170.62
			287	170.62
04/11/2025	08:51:57.257	200		170.62
			200	170.62
			200	170.62
04/11/2025	08:51:53.917	39		170.62
			39	170.62
			39	170.62
04/11/2025	08:51:05.559	9		170.62
			9	170.62
			9	170.62
04/11/2025	08:50:56.807	120		170.40
			120	170.40
			120	170.40
04/11/2025	08:50:54.030	2		170.40
			2	170.40
			2	170.40
04/11/2025	08:50:49.341	3		170.62
			3	170.62
			3	170.62
04/11/2025	08:50:43.771	1		170.40
			1	170.40
			1	170.40
04/11/2025	08:50:41.706	2		170.40
			2	170.40
			2	170.40
04/11/2025	08:50:37.030	1		170.62
			1	170.62
			1	170.62
04/11/2025	08:50:36.751	100		170.62
			100	170.62
			100	170.62
04/11/2025	08:50:23.198	7		170.22
			7	170.22
			7	170.22
04/11/2025	08:50:04.157	58		170.40
			58	170.40
			58	170.40
04/11/2025	08:50:01.333	335		170.42
			3	170.42
			3	170.42
			93	170.42
			176	170.42
			200	170.42
			135	170.42
			60	170.42
04/11/2025	08:48:10.749	195		170.38
			195	170.38
			195	170.38
04/11/2025	08:48:03.188	3		170.12
			3	170.12
			3	170.12
04/11/2025	08:47:40.012	100		170.38
			100	170.38
			100	170.38
04/11/2025	08:47:33.202	357		170.34
			176	170.34
			40	170.34
			100	170.34
			20	170.34
			52	170.34
			5	170.34
			300	170.34
			1	170.34
			20	170.34
04/11/2025	08:45:16.988	100		170.38
			100	170.38
			100	170.38
04/11/2025	08:45:15.996	6		170.38
			6	170.38
			6	170.38
04/11/2025	08:45:13.105	200		170.38
			200	170.38
			200	170.38
04/11/2025	08:45:12.025	10		170.38
			10	170.38
			10	170.38
04/11/2025	08:45:07.270	300		170.36
			300	170.36
			300	170.36
04/11/2025	08:44:59.217	70		170.50
			70	170.50
			70	170.50
04/11/2025	08:44:49.361	2		170.62
			2	170.62
			2	170.62
04/11/2025	08:44:14.285	15		170.40
			15	170.40
			15	170.40
04/11/2025	08:44:11.630	106		170.62
			100	170.62
			6	170.62
			91	170.62
			15	170.62
04/11/2025	08:42:30.778	90		170.34
			90	170.34
			90	170.34
04/11/2025	08:42:28.299	38		170.34
			38	170.34
			38	170.34
04/11/2025	08:42:27.783	50		170.62
			50	170.62
			50	170.62
04/11/2025	08:42:27.293	200		170.34
			200	170.34
			200	170.34
04/11/2025	08:42:25.362	2		170.62
			2	170.62
			2	170.62
04/11/2025	08:42:16.363	45		170.34
			45	170.34
			45	170.34
04/11/2025	08:42:15.836	45		170.34
			45	170.34
			45	170.34
04/11/2025	08:41:59.362	1		170.64
			1	170.64
			1	170.64
04/11/2025	08:41:54.952	8		170.22
			7	170.22
			8	170.22
			1	170.22
04/11/2025	08:41:51.722	36		170.64
			36	170.64
			36	170.64
04/11/2025	08:41:51.593	4		170.64
			4	170.64
			4	170.64
04/11/2025	08:41:37.232	118		170.64
			118	170.64
			118	170.64
04/11/2025	08:41:29.794	73		170.64
			73	170.64
			73	170.64
04/11/2025	08:41:23.833	100		170.64
			100	170.64
			100	170.64
04/11/2025	08:41:10.121	4		170.22
			4	170.22
			4	170.22
04/11/2025	08:41:08.894	10		170.64
			10	170.64
			10	170.64
04/11/2025	08:41:06.341	20		170.50
			20	170.50
			20	170.50
04/11/2025	08:41:04.429	5		170.60
			5	170.60
			5	170.60
04/11/2025	08:41:02.146	1		170.22
			1	170.22
			1	170.22
04/11/2025	08:40:44.262	2		170.64
			2	170.64
			2	170.64
04/11/2025	08:40:24.247	200		170.12
			200	170.12
			200	170.12
04/11/2025	08:40:20.418	200		170.50
			11	170.50
			200	170.50
			189	170.50
04/11/2025	08:40:13.422	7		170.12
			1	170.12
			7	170.12
			6	170.12
04/11/2025	08:39:44.202	20		170.48
			20	170.48
			20	170.48
04/11/2025	08:39:35.933	11		170.48
			11	170.48
			11	170.48
04/11/2025	08:39:13.843	1		170.48
			1	170.48
			1	170.48
04/11/2025	08:38:56.591	1		170.48
			1	170.48
			1	170.48
04/11/2025	08:38:55.465	25		170.48
			25	170.48
			25	170.48
04/11/2025	08:38:55.210	23		170.48
			23	170.48
			23	170.48
04/11/2025	08:38:43.575	10		171.00
			10	171.00
			10	171.00
04/11/2025	08:38:40.751	51		171.00
			20	171.00
			51	171.00
			31	171.00
04/11/2025	08:38:40.624	47		171.00
			47	171.00
			47	171.00
04/11/2025	08:38:29.582	200		170.14
			200	170.14
			200	170.14
04/11/2025	08:38:16.474	69		170.08
			69	170.08
			69	170.08
04/11/2025	08:38:15.774	200		170.08
			200	170.08
			200	170.08
04/11/2025	08:38:15.351	1 715		170.04
			1 500	170.04
			1 215	170.04
			15	170.04
			500	170.04
			200	170.04
04/11/2025	08:37:19.362	300		169.98
			300	169.98
			300	169.98
04/11/2025	08:37:16.150	1		169.98
			1	169.98
			1	169.98
04/11/2025	08:37:15.548	70		169.98
			70	169.98
			70	169.98
04/11/2025	08:37:14.944	80		169.98
			80	169.98
			80	169.98
04/11/2025	08:37:13.737	34		169.98
			34	169.98
			34	169.98
04/11/2025	08:37:00.177	300		169.98
			300	169.98
			300	169.98
04/11/2025	08:36:42.022	10		169.98
			10	169.98
			10	169.98
04/11/2025	08:36:35.334	200		169.90
			200	169.90
			200	169.90
04/11/2025	08:36:34.105	500		169.80
			2	169.80
			498	169.80
			300	169.80
			200	169.80
04/11/2025	08:35:28.630	300		169.58
			300	169.58
			300	169.58
04/11/2025	08:35:28.028	91		169.58
			91	169.58
			91	169.58
04/11/2025	08:35:27.424	20		169.58
			20	169.58
			20	169.58
04/11/2025	08:35:27.214	28		169.58
			28	169.58
			28	169.58
04/11/2025	08:35:27.080	20		169.98
			20	169.98
			20	169.98
04/11/2025	08:35:21.437	23		169.32
			23	169.32
			23	169.32
04/11/2025	08:35:08.373	20		169.98
			20	169.98
			20	169.98
04/11/2025	08:35:06.988	2		169.26
			2	169.26
			2	169.26
04/11/2025	08:34:47.259	8		169.98
			8	169.98
			8	169.98
04/11/2025	08:34:07.852	62		169.98
			62	169.98
			62	169.98
04/11/2025	08:33:58.791	275		169.70
			75	169.70
			200	169.70
			275	169.70
04/11/2025	08:33:49.098	204		169.68
			204	169.68
			204	169.68
04/11/2025	08:33:41.749	10		169.02
			10	169.02
			10	169.02
04/11/2025	08:33:37.574	150		169.68
			150	169.68
			150	169.68
04/11/2025	08:33:33.185	250		169.50
			249	169.50
			1	169.50
			250	169.50
04/11/2025	08:33:27.076	250		169.40
			250	169.40
			250	169.40
04/11/2025	08:33:24.267	237		169.38
			237	169.38
			237	169.38
04/11/2025	08:33:00.456	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:32:59.852	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:32:56.950	15		169.38
			15	169.38
			15	169.38
04/11/2025	08:32:50.596	100		169.64
			100	169.64
			100	169.64
04/11/2025	08:32:43.398	550		169.66
			500	169.66
			550	169.66
			50	169.66
04/11/2025	08:32:17.623	300		169.64
			300	169.64
			300	169.64
04/11/2025	08:32:10.906	136		169.64
			136	169.64
			116	169.64
			20	169.64
04/11/2025	08:32:10.685	1		169.64
			1	169.64
			1	169.64
04/11/2025	08:31:21.108	250		169.30
			250	169.30
			250	169.30
04/11/2025	08:31:17.062	7		169.02
			4	169.02
			3	169.02
			7	169.02
04/11/2025	08:31:02.403	100		169.28
			100	169.28
			100	169.28
04/11/2025	08:30:42.971	1		169.28
			1	169.28
			1	169.28
04/11/2025	08:30:42.443	1		169.28
			1	169.28
			1	169.28
04/11/2025	08:30:38.307	10		169.28
			10	169.28
			10	169.28
04/11/2025	08:30:18.211	10		169.02
			10	169.02
			10	169.02
04/11/2025	08:30:12.285	2		169.02
			2	169.02
			2	169.02
04/11/2025	08:30:06.127	25		169.02
			5	169.02
			25	169.02
			20	169.02
04/11/2025	08:29:56.733	3		169.28
			3	169.28
			3	169.28
04/11/2025	08:29:55.056	5		169.28
			5	169.28
			5	169.28
04/11/2025	08:29:50.959	2		169.02
			2	169.02
			2	169.02
04/11/2025	08:28:57.585	10		169.28
			10	169.28
			10	169.28
04/11/2025	08:28:39.875	15		169.02
			15	169.02
			15	169.02
04/11/2025	08:28:33.553	4		169.02
			4	169.02
			4	169.02
04/11/2025	08:27:47.756	16		169.28
			16	169.28
			16	169.28
04/11/2025	08:27:46.330	30		169.28
			30	169.28
			30	169.28
04/11/2025	08:27:42.634	58		169.28
			58	169.28
			58	169.28
04/11/2025	08:27:27.412	70		169.28
			70	169.28
			70	169.28
04/11/2025	08:26:54.692	160		169.20
			160	169.20
			160	169.20
04/11/2025	08:26:51.042	16		169.18
			4	169.18
			6	169.18
			12	169.18
			10	169.18
04/11/2025	08:26:32.938	35		169.18
			35	169.18
			35	169.18
04/11/2025	08:26:26.089	50		169.18
			50	169.18
			50	169.18
04/11/2025	08:26:22.431	2		169.18
			2	169.18
			2	169.18
04/11/2025	08:26:20.454	2		169.18
			2	169.18
			2	169.18
04/11/2025	08:26:18.945	1		169.18
			1	169.18
			1	169.18
04/11/2025	08:26:17.136	11		169.18
			11	169.18
			11	169.18
04/11/2025	08:26:14.260	15		169.18
			15	169.18
			15	169.18
04/11/2025	08:26:13.553	6		168.92
			6	168.92
			6	168.92
04/11/2025	08:26:12.934	25		169.18
			25	169.18
			25	169.18
04/11/2025	08:26:05.383	8		169.18
			8	169.18
			8	169.18
04/11/2025	08:25:59.521	7		168.92
			7	168.92
			7	168.92
04/11/2025	08:25:47.994	101		169.18
			101	169.18
			101	169.18
04/11/2025	08:25:47.489	15		169.18
			15	169.18
			15	169.18
04/11/2025	08:25:27.788	300		169.20
			300	169.20
			300	169.20
04/11/2025	08:25:26.666	20		169.18
			20	169.18
			20	169.18
04/11/2025	08:25:06.482	2		169.18
			2	169.18
			2	169.18
04/11/2025	08:24:58.735	491		169.00
			15	169.00
			10	169.00
			40	169.00
			43	169.00
			408	169.00
			459	169.00
			1	169.00
			6	169.00
04/11/2025	08:24:36.143	88		169.18
			88	169.18
			88	169.18
04/11/2025	08:24:19.660	10		169.18
			10	169.18
			10	169.18
04/11/2025	08:23:45.768	20		169.18
			20	169.18
			20	169.18
04/11/2025	08:23:35.918	10		169.18
			10	169.18
			10	169.18
04/11/2025	08:23:33.297	20		168.92
			20	168.92
			20	168.92
04/11/2025	08:23:24.896	14		168.92
			14	168.92
			14	168.92
04/11/2025	08:23:07.097	5		169.18
			5	169.18
			5	169.18
04/11/2025	08:23:06.551	300		169.18
			300	169.18
			300	169.18
04/11/2025	08:23:03.332	100		169.00
			100	169.00
			100	169.00
04/11/2025	08:23:03.209	17		168.98
			17	168.98
			17	168.98
04/11/2025	08:22:44.412	14		168.84
			14	168.84
			14	168.84
04/11/2025	08:22:44.338	8		168.84
			8	168.84
			8	168.84
04/11/2025	08:22:33.764	400		169.10
			29	169.10
			371	169.10
			400	169.10
04/11/2025	08:22:12.560	300		169.08
			300	169.08
			300	169.08
04/11/2025	08:22:12.450	100		169.08
			100	169.08
			100	169.08
04/11/2025	08:22:10.745	3		169.08
			3	169.08
			3	169.08
04/11/2025	08:22:06.021	23		169.08
			23	169.08
			23	169.08
04/11/2025	08:22:05.214	30		169.08
			30	169.08
			30	169.08
04/11/2025	08:21:50.231	8		168.84
			8	168.84
			8	168.84
04/11/2025	08:21:45.876	836		169.00
			603	169.00
			17	169.00
			836	169.00
			5	169.00
			12	169.00
			100	169.00
			99	169.00
04/11/2025	08:21:18.545	10		169.02
			10	169.02
			10	169.02
04/11/2025	08:21:09.280	20		169.18
			20	169.18
			20	169.18
04/11/2025	08:21:07.619	17		169.02
			17	169.02
			17	169.02
04/11/2025	08:21:00.504	9		169.18
			9	169.18
			9	169.18
04/11/2025	08:20:57.983	1		169.18
			1	169.18
			1	169.18
04/11/2025	08:20:52.636	3		169.18
			3	169.18
			3	169.18
04/11/2025	08:20:48.338	11		169.02
			11	169.02
			11	169.02
04/11/2025	08:20:15.703	59		169.18
			59	169.18
			59	169.18
04/11/2025	08:19:50.020	300		169.02
			300	169.02
			300	169.02
04/11/2025	08:19:37.396	30		169.18
			30	169.18
			30	169.18
04/11/2025	08:19:18.262	11		169.18
			11	169.18
			11	169.18
04/11/2025	08:19:15.235	3		169.18
			3	169.18
			3	169.18
04/11/2025	08:19:06.378	5		169.18
			5	169.18
			5	169.18
04/11/2025	08:19:00.152	5		169.18
			5	169.18
			5	169.18
04/11/2025	08:18:57.104	120		169.18
			120	169.18
			120	169.18
04/11/2025	08:18:52.051	14		169.02
			14	169.02
			14	169.02
04/11/2025	08:18:51.558	17		169.18
			17	169.18
			17	169.18
04/11/2025	08:18:38.014	15		169.02
			15	169.02
			15	169.02
04/11/2025	08:18:34.015	6		169.18
			6	169.18
			6	169.18
04/11/2025	08:18:17.618	6		169.02
			6	169.02
			6	169.02
04/11/2025	08:17:56.252	6		169.02
			6	169.02
			6	169.02
04/11/2025	08:17:19.675	20		169.04
			20	169.04
			20	169.04
04/11/2025	08:17:08.621	3		169.50
			3	169.50
			3	169.50
04/11/2025	08:17:01.339	25		169.04
			25	169.04
			25	169.04
04/11/2025	08:16:46.554	300		169.20
			300	169.20
			300	169.20
04/11/2025	08:16:41.225	3		169.18
			3	169.18
			3	169.18
04/11/2025	08:16:19.847	300		169.18
			300	169.18
			300	169.18
04/11/2025	08:16:12.106	300		169.18
			300	169.18
			300	169.18
04/11/2025	08:16:07.479	126		169.18
			126	169.18
			126	169.18
04/11/2025	08:16:04.574	646		169.06
			550	169.06
			20	169.06
			2	169.06
			80	169.06
			5	169.06
			9	169.06
			500	169.06
			126	169.06
04/11/2025	08:14:39.018	300		169.08
			300	169.08
			300	169.08
04/11/2025	08:14:21.013	20		169.08
			20	169.08
			20	169.08
04/11/2025	08:13:56.052	117		169.42
			2	169.42
			115	169.42
			82	169.42
			15	169.42
			20	169.42
04/11/2025	08:12:53.865	200		169.46
			200	169.46
			200	169.46
04/11/2025	08:12:53.263	24		169.46
			24	169.46
			24	169.46
04/11/2025	08:12:51.406	25		169.04
			25	169.04
			25	169.04
04/11/2025	08:12:35.719	440		169.04
			350	169.04
			90	169.04
			440	169.04
04/11/2025	08:12:24.230	300		169.06
			300	169.06
			300	169.06
04/11/2025	08:12:22.848	24		169.18
			24	169.18
			24	169.18
04/11/2025	08:12:19.892	230		169.06
			230	169.06
			230	169.06
04/11/2025	08:12:15.977	501		169.20
			300	169.20
			486	169.20
			15	169.20
			200	169.20
			1	169.20
04/11/2025	08:11:39.718	300		169.22
			300	169.22
			300	169.22
04/11/2025	08:11:35.748	200		169.22
			200	169.22
			195	169.22
			5	169.22
04/11/2025	08:11:30.797	30		169.44
			30	169.44
			30	169.44
04/11/2025	08:11:19.551	3		169.44
			3	169.44
			3	169.44
04/11/2025	08:11:15.175	1		169.44
			1	169.44
			1	169.44
04/11/2025	08:11:15.110	10		169.64
			10	169.64
			10	169.64
04/11/2025	08:10:42.174	30		169.64
			30	169.64
			30	169.64
04/11/2025	08:10:29.656	1		169.64
			1	169.64
			1	169.64
04/11/2025	08:10:15.094	4		169.64
			4	169.64
			4	169.64
04/11/2025	08:10:08.009	30		169.64
			30	169.64
			30	169.64
04/11/2025	08:10:04.919	2		169.22
			2	169.22
			2	169.22
04/11/2025	08:09:30.315	15		169.64
			15	169.64
			15	169.64
04/11/2025	08:09:22.650	6		169.68
			6	169.68
			6	169.68
04/11/2025	08:09:19.185	10		169.68
			10	169.68
			10	169.68
04/11/2025	08:09:16.593	12		169.46
			12	169.46
			12	169.46
04/11/2025	08:09:13.959	649		169.22
			640	169.22
			130	169.22
			4	169.22
			24	169.22
			150	169.22
			5	169.22
			100	169.22
			50	169.22
			145	169.22
			50	169.22
04/11/2025	08:07:54.244	40		169.52
			40	169.52
			40	169.52
04/11/2025	08:07:53.642	200		169.52
			200	169.52
			200	169.52
04/11/2025	08:07:51.302	1		169.88
			1	169.88
			1	169.88
04/11/2025	08:07:45.779	15		169.88
			15	169.88
			15	169.88
04/11/2025	08:07:44.634	8		169.88
			8	169.88
			8	169.88
04/11/2025	08:07:33.059	35		169.92
			15	169.92
			35	169.92
			20	169.92
04/11/2025	08:07:32.285	1		169.92
			1	169.92
			1	169.92
04/11/2025	08:07:31.889	100		169.24
			45	169.24
			100	169.24
			55	169.24
04/11/2025	08:07:26.651	2		169.22
			2	169.22
			2	169.22
04/11/2025	08:07:03.908	4		169.22
			4	169.22
			4	169.22
04/11/2025	08:06:56.845	236		169.56
			30	169.56
			25	169.56
			61	169.56
			1	169.56
			59	169.56
			20	169.56
			30	169.56
			100	169.56
			100	169.56
			3	169.56
			40	169.56
			3	169.56
04/11/2025	08:06:04.738	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:05:55.208	1		169.38
			1	169.38
			1	169.38
04/11/2025	08:05:53.349	16		169.38
			16	169.38
			16	169.38
04/11/2025	08:05:31.470	3		169.38
			3	169.38
			3	169.38
04/11/2025	08:05:27.463	60		169.16
			60	169.16
			60	169.16
04/11/2025	08:05:20.823	50		169.06
			50	169.06
			50	169.06
04/11/2025	08:05:14.279	30		169.38
			30	169.38
			30	169.38
04/11/2025	08:05:08.152	30		169.04
			30	169.04
			30	169.04
04/11/2025	08:05:08.024	300		169.30
			300	169.30
			300	169.30
04/11/2025	08:05:04.886	6		169.28
			6	169.28
			6	169.28
04/11/2025	08:05:04.351	26		169.28
			1	169.28
			20	169.28
			5	169.28
			26	169.28
04/11/2025	08:04:03.893	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:04:03.389	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:04:02.885	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:04:01.714	30		169.04
			30	169.04
			30	169.04
04/11/2025	08:03:45.562	4		169.04
			4	169.04
			4	169.04
04/11/2025	08:03:41.699	10		169.38
			10	169.38
			10	169.38
04/11/2025	08:03:37.614	120		169.04
			120	169.04
			120	169.04
04/11/2025	08:03:31.391	6		169.38
			6	169.38
			6	169.38
04/11/2025	08:03:13.540	30		169.38
			30	169.38
			30	169.38
04/11/2025	08:03:13.343	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:03:12.540	2		169.38
			2	169.38
			2	169.38
04/11/2025	08:03:08.190	30		169.38
			30	169.38
			30	169.38
04/11/2025	08:03:04.992	8		169.04
			8	169.04
			8	169.04
04/11/2025	08:03:04.124	1		169.38
			1	169.38
			1	169.38
04/11/2025	08:03:02.575	3		169.04
			3	169.04
			3	169.04
04/11/2025	08:02:57.370	1		169.04
			1	169.04
			1	169.04
04/11/2025	08:02:55.949	200		169.38
			150	169.38
			200	169.38
			50	169.38
04/11/2025	08:02:49.962	2		169.38
			2	169.38
			2	169.38
04/11/2025	08:02:46.656	14		169.04
			14	169.04
			14	169.04
04/11/2025	08:02:44.774	1		169.38
			1	169.38
			1	169.38
04/11/2025	08:02:41.453	1		169.38
			1	169.38
			1	169.38
04/11/2025	08:02:26.662	1		169.04
			1	169.04
			1	169.04
04/11/2025	08:02:23.049	1		169.50
			1	169.50
			1	169.50
04/11/2025	08:02:18.609	1		169.04
			1	169.04
			1	169.04
04/11/2025	08:02:15.067	10		169.04
			10	169.04
			10	169.04
04/11/2025	08:02:12.152	10		169.50
			10	169.50
			10	169.50
04/11/2025	08:02:07.487	5		169.14
			5	169.14
			5	169.14
04/11/2025	08:02:06.220	100		169.20
			44	169.20
			56	169.20
			100	169.20
04/11/2025	08:01:59.727	35		169.22
			35	169.22
			35	169.22
04/11/2025	08:01:45.106	26		169.22
			26	169.22
			26	169.22
04/11/2025	08:01:43.298	20		169.22
			20	169.22
			20	169.22
04/11/2025	08:01:38.921	61		169.58
			20	169.58
			61	169.58
			16	169.58
			25	169.58
04/11/2025	08:01:34.943	30		169.58
			15	169.58
			30	169.58
			15	169.58
04/11/2025	08:01:34.591	100		169.22
			100	169.22
			100	169.22
04/11/2025	08:01:31.138	1		169.58
			1	169.58
			1	169.58
04/11/2025	08:01:27.500	50		169.22
			40	169.22
			10	169.22
			50	169.22
04/11/2025	08:01:25.906	4		169.58
			4	169.58
			4	169.58
04/11/2025	08:01:18.126	9		169.58
			9	169.58
			9	169.58
04/11/2025	08:01:16.246	1		169.58
			1	169.58
			1	169.58
04/11/2025	08:00:53.219	30		169.58
			5	169.58
			30	169.58
			25	169.58
04/11/2025	08:00:48.486	12		169.58
			12	169.58
			12	169.58
04/11/2025	08:00:31.935	22		169.26
			22	169.26
			22	169.26
04/11/2025	08:00:27.257	63		169.26
			63	169.26
			63	169.26
04/11/2025	08:00:25.558	5		169.58
			5	169.58
			5	169.58
04/11/2025	08:00:20.767	13		169.58
			13	169.58
			13	169.58
04/11/2025	08:00:04.409	21		169.58
			21	169.58
			21	169.58
04/11/2025	08:00:02.526	139		169.26
			139	169.26
			139	169.26
04/11/2025	07:59:57.811	1		169.58
			1	169.58
			1	169.58
04/11/2025	07:59:38.032	60		169.68
			60	169.68
			60	169.68
04/11/2025	07:59:25.515	50		169.68
			50	169.68
			50	169.68
04/11/2025	07:59:04.082	10		169.50
			10	169.50
			10	169.50
04/11/2025	07:59:00.526	99		169.70
			20	169.70
			99	169.70
			20	169.70
			59	169.70
04/11/2025	07:58:32.962	55		169.70
			55	169.70
			55	169.70
04/11/2025	07:58:26.131	7		169.70
			7	169.70
			7	169.70
04/11/2025	07:58:12.113	40		169.70
			40	169.70
			40	169.70
04/11/2025	07:58:06.599	3		169.70
			3	169.70
			3	169.70
04/11/2025	07:58:05.395	137		169.70
			137	169.70
			137	169.70
04/11/2025	07:57:55.853	25		169.70
			25	169.70
			25	169.70
04/11/2025	07:57:54.075	20		169.70
			20	169.70
			20	169.70
04/11/2025	07:57:48.968	108		169.54
			3	169.54
			71	169.54
			105	169.54
			2	169.54
			10	169.54
			25	169.54
04/11/2025	07:56:12.902	300		169.80
			300	169.80
			300	169.80
04/11/2025	07:56:12.471	250		169.80
			250	169.80
			250	169.80
04/11/2025	07:56:06.254	16		169.80
			16	169.80
			16	169.80
04/11/2025	07:56:05.354	3		169.86
			3	169.86
			3	169.86
04/11/2025	07:56:01.121	1		169.86
			1	169.86
			1	169.86
04/11/2025	07:55:38.338	10		169.80
			10	169.80
			10	169.80
04/11/2025	07:55:03.794	6		169.98
			6	169.98
			6	169.98
04/11/2025	07:54:49.662	100		169.98
			100	169.98
			100	169.98
04/11/2025	07:54:49.194	6		169.98
			6	169.98
			6	169.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.00 / Ask: 177.40
Volume: 63 342
-1.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 08:52:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice