Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2167
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 10:55:11,417 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 10:55:10,716 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 29.07.2025 | 10:54:59,530 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 10:54:47,078 | 11 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 11 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 10:54:46,996 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 10:54:46,644 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 29.07.2025 | 10:54:21,902 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:54:08,779 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 10:54:01,766 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 29.07.2025 | 10:54:00,402 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 10:53:57,182 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:53:55,668 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 29.07.2025 | 10:53:54,929 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 10:53:40,891 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 10:53:39,200 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 10:53:24,128 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 29.07.2025 | 10:53:09,503 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 10:53:08,357 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:52:57,223 | 32 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 29.07.2025 | 10:52:46,132 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.07.2025 | 10:52:43,882 | 11 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 11 | 1 725,00 | |||
| 29.07.2025 | 10:52:26,342 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 10:52:13,340 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 29.07.2025 | 10:52:12,920 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 29.07.2025 | 10:52:03,124 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 29.07.2025 | 10:51:59,473 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 10:51:57,159 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:51:52,837 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 29.07.2025 | 10:51:51,729 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:51:49,603 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 29.07.2025 | 10:51:45,388 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:51:40,830 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 29.07.2025 | 10:51:35,927 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:51:35,152 | 23 | 1 725,00 | |
| 22 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 23 | 1 725,00 | |||
| 29.07.2025 | 10:51:34,928 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 10:51:24,860 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 10:51:23,809 | 28 | 1 727,00 | |
| 28 | 1 727,00 | |||
| 28 | 1 727,00 | |||
| 29.07.2025 | 10:51:19,329 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 10:51:12,793 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 10:51:02,228 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:50:50,835 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 10:50:39,039 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 29.07.2025 | 10:50:32,293 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 10:50:32,141 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 10:50:30,573 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 10:50:16,224 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:50:13,102 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 10:50:02,037 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 29.07.2025 | 10:50:01,728 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.07.2025 | 10:49:58,979 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 10:49:56,628 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:49:55,358 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 29.07.2025 | 10:49:55,198 | 52 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 51 | 1 727,00 | |||
| 39 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:49:09,022 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 29.07.2025 | 10:49:06,303 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 29.07.2025 | 10:49:05,765 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 29.07.2025 | 10:49:03,905 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.07.2025 | 10:49:02,475 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 29.07.2025 | 10:48:34,767 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 10:48:34,111 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 10:48:30,692 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 29.07.2025 | 10:48:27,202 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 10:48:26,066 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 10:48:24,575 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 29.07.2025 | 10:48:20,970 | 21 | 1 727,00 | |
| 21 | 1 727,00 | |||
| 21 | 1 727,00 | |||
| 29.07.2025 | 10:48:20,780 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 10:48:15,222 | 48 | 1 727,00 | |
| 48 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:47:52,035 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 10:47:51,568 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:47:36,632 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 10:47:29,739 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 10:47:26,124 | 30 | 1 726,00 | |
| 30 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 29.07.2025 | 10:47:21,690 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 29.07.2025 | 10:47:20,420 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 29.07.2025 | 10:47:18,078 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 29.07.2025 | 10:47:09,593 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 10:47:04,855 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.07.2025 | 10:46:47,866 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:46:41,479 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 29.07.2025 | 10:46:31,033 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 29.07.2025 | 10:46:28,692 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 10:46:25,634 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:46:22,975 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 10:46:19,301 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:46:13,969 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 29.07.2025 | 10:46:13,875 | 29 | 1 725,00 | |
| 29 | 1 725,00 | |||
| 29 | 1 725,00 | |||
| 29.07.2025 | 10:46:13,200 | 41 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 41 | 1 725,00 | |||
| 29.07.2025 | 10:46:04,623 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:46:00,588 | 9 | 1 725,50 | |
| 9 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 8 | 1 725,50 | |||
| 29.07.2025 | 10:45:50,801 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 29.07.2025 | 10:45:41,251 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:45:36,366 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:45:35,832 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:45:35,531 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:45:31,507 | 8 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 29.07.2025 | 10:45:11,847 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 29.07.2025 | 10:45:03,565 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 29.07.2025 | 10:44:56,709 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 29.07.2025 | 10:44:55,791 | 12 | 1 724,50 | |
| 12 | 1 724,50 | |||
| 12 | 1 724,50 | |||
| 29.07.2025 | 10:44:51,431 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 29.07.2025 | 10:44:49,399 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 10:44:49,132 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 10:44:40,893 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 29.07.2025 | 10:44:18,515 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 29.07.2025 | 10:44:14,649 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 29.07.2025 | 10:44:11,074 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 29.07.2025 | 10:44:01,503 | 7 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 10:43:59,605 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 10:43:55,412 | 19 | 1 724,50 | |
| 19 | 1 724,50 | |||
| 19 | 1 724,50 | |||
| 29.07.2025 | 10:43:52,930 | 31 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 31 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 29.07.2025 | 10:43:26,176 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:43:19,808 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 10:43:18,607 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:43:15,588 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 29.07.2025 | 10:43:15,425 | 14 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 29.07.2025 | 10:43:14,736 | 44 | 1 725,00 | |
| 44 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 10:42:58,757 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 10:42:58,154 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 29.07.2025 | 10:42:53,210 | 11 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 29.07.2025 | 10:42:52,719 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 29.07.2025 | 10:42:50,630 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 10:42:49,898 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 10:42:38,559 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 10:42:36,041 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 10:42:32,693 | 15 | 1 724,50 | |
| 15 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 29.07.2025 | 10:42:19,965 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:42:19,742 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 10:42:19,009 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 29.07.2025 | 10:42:18,811 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:42:12,894 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 10:42:12,747 | 77 | 1 725,00 | |
| 77 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 37 | 1 725,00 | |||
| 29.07.2025 | 10:42:12,601 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 29.07.2025 | 10:42:12,413 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 10:42:10,378 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 10:42:07,315 | 55 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 31 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 29.07.2025 | 10:42:07,248 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 10:42:06,440 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 29.07.2025 | 10:42:00,466 | 23 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 22 | 1 724,50 | |||
| 29.07.2025 | 10:41:20,133 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 10:41:16,347 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 10:41:13,732 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 10:41:06,721 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 29.07.2025 | 10:41:03,659 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 10:41:03,253 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 10:41:00,545 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 29.07.2025 | 10:40:57,358 | 40 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 36 | 1 721,00 | |||
| 29.07.2025 | 10:40:53,794 | 88 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 87 | 1 721,00 | |||
| 80 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 10:40:36,892 | 34 | 1 720,00 | |
| 34 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 26 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 29.07.2025 | 10:40:36,648 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 29.07.2025 | 10:40:36,261 | 41 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 41 | 1 720,00 | |||
| 29.07.2025 | 10:40:35,937 | 40 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 29.07.2025 | 10:40:35,790 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 10:40:35,653 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 10:40:35,548 | 117 | 1 718,50 | |
| 100 | 1 718,50 | |||
| 115 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16 | 1 718,50 | |||
| 29.07.2025 | 10:40:26,660 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 35 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 29.07.2025 | 10:40:25,785 | 65 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 65 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 10:38:40,936 | 17 | 1 718,50 | |
| 17 | 1 718,50 | |||
| 17 | 1 718,50 | |||
| 29.07.2025 | 10:38:40,825 | 41 | 1 718,50 | |
| 41 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:38:40,291 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 10:38:28,827 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:38:22,576 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:38:20,105 | 9 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 29.07.2025 | 10:38:15,214 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 10:37:55,303 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:37:52,152 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 29.07.2025 | 10:37:50,475 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 10:37:32,364 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 10:37:11,443 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 10:36:53,203 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 10:36:41,657 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 10:36:38,984 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 29.07.2025 | 10:36:30,605 | 2 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 29.07.2025 | 10:36:21,967 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 29.07.2025 | 10:36:20,767 | 34 | 1 719,00 | |
| 34 | 1 719,00 | |||
| 34 | 1 719,00 | |||
| 29.07.2025 | 10:36:15,684 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 29.07.2025 | 10:36:15,592 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 10:36:11,492 | 24 | 1 718,50 | |
| 24 | 1 718,50 | |||
| 24 | 1 718,50 | |||
| 29.07.2025 | 10:36:10,971 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 10:36:10,755 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 10:36:10,553 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 10:36:10,333 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 10:36:09,612 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 29.07.2025 | 10:36:01,225 | 20 | 1 718,50 | |
| 17 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:35:46,778 | 59 | 1 718,50 | |
| 59 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16 | 1 718,50 | |||
| 29.07.2025 | 10:35:44,788 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 10:35:38,807 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 29.07.2025 | 10:35:34,639 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:35:33,939 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:35:29,310 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:35:28,940 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 10:35:16,607 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 10:35:09,789 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 10:35:04,477 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 10:34:55,403 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 10:34:49,647 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 10:34:29,683 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 10:34:26,229 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 29.07.2025 | 10:34:05,466 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 29.07.2025 | 10:33:59,120 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 10:33:53,962 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 29.07.2025 | 10:33:51,603 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 10:33:47,365 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 10:33:47,062 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 10:33:46,359 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 10:33:44,528 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 29.07.2025 | 10:33:43,556 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 10:33:41,736 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 10:33:32,316 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 29.07.2025 | 10:33:31,836 | 24 | 1 715,50 | |
| 24 | 1 715,50 | |||
| 24 | 1 715,50 | |||
| 29.07.2025 | 10:33:25,923 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 10:33:18,076 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 10:33:13,319 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 29.07.2025 | 10:33:09,524 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 10:33:01,369 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.07.2025 | 10:33:00,750 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 10:32:58,553 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:56,639 | 10 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 29.07.2025 | 10:32:53,218 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:47,078 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:41,740 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:40,630 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 10:32:34,295 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:32,078 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:29,563 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:32:07,639 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 29.07.2025 | 10:32:07,031 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 10:32:01,386 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 29.07.2025 | 10:31:57,097 | 15 | 1 715,50 | |
| 15 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 29.07.2025 | 10:31:51,164 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 29.07.2025 | 10:31:35,678 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.07.2025 | 10:31:29,271 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 29.07.2025 | 10:31:28,178 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 10:31:18,533 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 10:31:06,338 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 29.07.2025 | 10:31:03,822 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 10:30:55,370 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 10:30:44,194 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 29.07.2025 | 10:30:35,913 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 29.07.2025 | 10:30:33,204 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 29.07.2025 | 10:30:31,915 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 29.07.2025 | 10:30:25,633 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 29.07.2025 | 10:30:25,372 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 29.07.2025 | 10:30:20,094 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 10:30:12,242 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:30:07,865 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 10:30:05,952 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 29.07.2025 | 10:30:04,317 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:30:03,439 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:29:58,589 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 10:29:56,726 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 29.07.2025 | 10:29:54,575 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 29.07.2025 | 10:29:50,006 | 9 | 1 715,50 | |
| 9 | 1 715,50 | |||
| 9 | 1 715,50 | |||
| 29.07.2025 | 10:29:48,047 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 10:29:45,324 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 10:29:43,038 | 34 | 1 716,00 | |
| 34 | 1 716,00 | |||
| 34 | 1 716,00 | |||
| 29.07.2025 | 10:29:39,285 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 29.07.2025 | 10:29:39,067 | 35 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.07.2025 | 10:29:22,782 | 9 | 1 714,50 | |
| 9 | 1 714,50 | |||
| 9 | 1 714,50 | |||
| 29.07.2025 | 10:29:17,674 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 29.07.2025 | 10:29:03,886 | 10 | 1 714,00 | |
| 8 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 29.07.2025 | 10:29:02,719 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 29.07.2025 | 10:28:51,350 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.07.2025 | 10:28:32,267 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.07.2025 | 10:28:17,015 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.07.2025 | 10:28:15,898 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 29.07.2025 | 10:28:07,900 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.07.2025 | 10:28:03,868 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 29.07.2025 | 10:27:59,894 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.07.2025 | 10:27:51,791 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.07.2025 | 10:27:42,749 | 9 | 1 711,50 | |
| 9 | 1 711,50 | |||
| 9 | 1 711,50 | |||
| 29.07.2025 | 10:27:38,911 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 29.07.2025 | 10:27:31,697 | 22 | 1 712,00 | |
| 22 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 29.07.2025 | 10:27:27,983 | 86 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 62 | 1 713,00 | |||
| 13 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 70 | 1 713,00 | |||
| 29.07.2025 | 10:26:19,620 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 29.07.2025 | 10:26:11,156 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.07.2025 | 10:26:02,040 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.07.2025 | 10:25:58,084 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:25:53,944 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.07.2025 | 10:25:42,965 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.07.2025 | 10:25:42,664 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.07.2025 | 10:25:18,408 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.07.2025 | 10:25:16,778 | 10 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 29.07.2025 | 10:25:16,700 | 2 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.07.2025 | 10:24:46,204 | 40 | 1 712,00 | |
| 31 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 29.07.2025 | 10:24:38,084 | 13 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:24:33,978 | 45 | 1 711,50 | |
| 45 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.07.2025 | 10:23:56,773 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 29.07.2025 | 10:23:48,806 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.07.2025 | 10:23:39,608 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 29.07.2025 | 10:23:38,820 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 29.07.2025 | 10:23:30,746 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:23:26,231 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 29.07.2025 | 10:23:25,460 | 30 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:22:26,810 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29.07.2025 | 10:22:23,124 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.07.2025 | 10:22:15,317 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.07.2025 | 10:22:07,007 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 29.07.2025 | 10:22:06,922 | 35 | 1 709,00 | |
| 35 | 1 709,00 | |||
| 35 | 1 709,00 | |||
| 29.07.2025 | 10:21:59,970 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00