Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2566
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:03:43,813 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 10:03:43,760 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 09.07.2025 | 10:03:43,692 | 20 | 1 851,50 | |
| 11 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 09.07.2025 | 10:03:24,624 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 10:03:16,918 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 09.07.2025 | 10:03:08,846 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:02:51,620 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 09.07.2025 | 10:02:46,235 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 09.07.2025 | 10:02:38,968 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 09.07.2025 | 10:02:33,641 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 10:02:32,778 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 09.07.2025 | 10:02:27,095 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:02:17,558 | 18 | 1 853,50 | |
| 18 | 1 853,50 | |||
| 18 | 1 853,50 | |||
| 09.07.2025 | 10:01:56,298 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:01:53,997 | 6 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 09.07.2025 | 10:01:52,537 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:01:49,457 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:01:47,857 | 46 | 1 854,50 | |
| 46 | 1 854,50 | |||
| 46 | 1 854,50 | |||
| 09.07.2025 | 10:01:31,349 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 10:01:28,938 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 09.07.2025 | 10:01:02,372 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 09.07.2025 | 10:00:48,433 | 8 | 1 854,00 | |
| 8 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 09.07.2025 | 10:00:47,058 | 9 | 1 854,00 | |
| 9 | 1 854,00 | |||
| 9 | 1 854,00 | |||
| 09.07.2025 | 10:00:38,738 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 10:00:36,117 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 10:00:27,249 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:00:25,545 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 10:00:21,849 | 35 | 1 853,50 | |
| 35 | 1 853,50 | |||
| 35 | 1 853,50 | |||
| 09.07.2025 | 10:00:20,914 | 37 | 1 854,50 | |
| 37 | 1 854,50 | |||
| 37 | 1 854,50 | |||
| 09.07.2025 | 10:00:09,640 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 09.07.2025 | 09:59:54,105 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 09.07.2025 | 09:59:48,524 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 09.07.2025 | 09:59:40,046 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:59:39,699 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 09.07.2025 | 09:59:36,422 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:59:20,726 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:59:16,704 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 09:59:14,460 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 09:59:13,585 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:59:12,276 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:59:10,269 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 09.07.2025 | 09:59:09,362 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 09.07.2025 | 09:59:02,616 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 09:59:00,241 | 9 | 1 854,50 | |
| 9 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 09.07.2025 | 09:58:39,425 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 09.07.2025 | 09:58:33,541 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 09:58:21,564 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 09:58:21,079 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 09.07.2025 | 09:58:20,802 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 09.07.2025 | 09:58:00,537 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:57:43,978 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 09.07.2025 | 09:57:30,493 | 25 | 1 854,00 | |
| 25 | 1 854,00 | |||
| 25 | 1 854,00 | |||
| 09.07.2025 | 09:57:21,480 | 30 | 1 853,00 | |
| 30 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 09.07.2025 | 09:57:05,195 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 09:56:59,656 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 09:56:56,029 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 09:56:55,530 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 09.07.2025 | 09:56:40,114 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 09:56:38,881 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 09:56:34,034 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 09.07.2025 | 09:56:30,879 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 09:56:24,035 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 09:56:19,891 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.07.2025 | 09:56:09,647 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 09.07.2025 | 09:56:00,357 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 09.07.2025 | 09:55:55,120 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 09.07.2025 | 09:55:46,692 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 09:55:36,519 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 09.07.2025 | 09:55:36,322 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 09:55:24,370 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 09:55:22,147 | 35 | 1 850,00 | |
| 35 | 1 850,00 | |||
| 35 | 1 850,00 | |||
| 09.07.2025 | 09:55:14,194 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 09:55:12,894 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 09:55:07,724 | 9 | 1 851,00 | |
| 9 | 1 851,00 | |||
| 9 | 1 851,00 | |||
| 09.07.2025 | 09:54:42,726 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.07.2025 | 09:54:33,642 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 09.07.2025 | 09:54:31,530 | 21 | 1 853,00 | |
| 21 | 1 853,00 | |||
| 21 | 1 853,00 | |||
| 09.07.2025 | 09:54:28,364 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 09.07.2025 | 09:54:25,822 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:23,898 | 45 | 1 853,00 | |
| 45 | 1 853,00 | |||
| 45 | 1 853,00 | |||
| 09.07.2025 | 09:54:23,737 | 54 | 1 853,00 | |
| 27 | 1 853,00 | |||
| 54 | 1 853,00 | |||
| 27 | 1 853,00 | |||
| 09.07.2025 | 09:54:13,289 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:13,118 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:12,960 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:12,701 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:12,510 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:10,874 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 09.07.2025 | 09:54:09,725 | 31 | 1 853,00 | |
| 31 | 1 853,00 | |||
| 31 | 1 853,00 | |||
| 09.07.2025 | 09:54:09,554 | 50 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 49 | 1 853,00 | |||
| 09.07.2025 | 09:53:58,310 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 09:53:58,132 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 09:53:52,490 | 6 | 1 853,00 | |
| 6 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 09.07.2025 | 09:53:44,787 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 09.07.2025 | 09:53:44,363 | 6 | 1 852,00 | |
| 6 | 1 852,00 | |||
| 6 | 1 852,00 | |||
| 09.07.2025 | 09:53:41,709 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 09.07.2025 | 09:53:40,513 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 09:53:34,929 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 09:53:34,368 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 09:53:32,701 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 09:53:27,212 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 09.07.2025 | 09:53:22,978 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 09:53:22,635 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.07.2025 | 09:53:20,221 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 09:53:15,503 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 09.07.2025 | 09:53:10,419 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 09:53:08,963 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 09.07.2025 | 09:53:00,224 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 09.07.2025 | 09:52:59,312 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 09:52:57,449 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 09:52:48,217 | 48 | 1 846,50 | |
| 48 | 1 846,50 | |||
| 48 | 1 846,50 | |||
| 09.07.2025 | 09:52:47,285 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 09:52:41,019 | 46 | 1 847,50 | |
| 46 | 1 847,50 | |||
| 46 | 1 847,50 | |||
| 09.07.2025 | 09:52:38,390 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 09.07.2025 | 09:52:37,300 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 09.07.2025 | 09:52:35,363 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 09.07.2025 | 09:52:32,144 | 8 | 1 847,50 | |
| 8 | 1 847,50 | |||
| 8 | 1 847,50 | |||
| 09.07.2025 | 09:52:29,510 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 09.07.2025 | 09:52:23,815 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 09:52:22,821 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 09:52:17,994 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 09:52:16,685 | 6 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 09.07.2025 | 09:52:16,530 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 09.07.2025 | 09:52:13,609 | 6 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 09.07.2025 | 09:52:06,983 | 436 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 400 | 1 844,50 | |||
| 191 | 1 844,50 | |||
| 31 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 200 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 09:51:52,050 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 09.07.2025 | 09:51:48,089 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.07.2025 | 09:51:46,563 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 09.07.2025 | 09:51:30,254 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 09.07.2025 | 09:51:22,957 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 09:51:21,868 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 09.07.2025 | 09:51:18,135 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 09.07.2025 | 09:51:10,079 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 09:51:09,698 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 09:51:02,344 | 50 | 1 848,00 | |
| 50 | 1 848,00 | |||
| 50 | 1 848,00 | |||
| 09.07.2025 | 09:50:54,691 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 09.07.2025 | 09:50:50,450 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 09:50:45,455 | 28 | 1 849,50 | |
| 28 | 1 849,50 | |||
| 28 | 1 849,50 | |||
| 09.07.2025 | 09:50:38,657 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 09:50:38,474 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 09:50:38,287 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 09:50:37,863 | 7 | 1 849,00 | |
| 7 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 09.07.2025 | 09:50:37,570 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 09:50:35,658 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 09:50:34,551 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 09:50:24,943 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 09.07.2025 | 09:50:18,542 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 09:50:18,338 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 09.07.2025 | 09:50:17,666 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 09.07.2025 | 09:50:10,822 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 09:50:07,990 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 09:50:04,948 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 09:50:02,161 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 09.07.2025 | 09:50:00,660 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 09:49:59,548 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 09:49:57,219 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 09:49:56,795 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 09:49:56,061 | 25 | 1 850,00 | |
| 25 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 09.07.2025 | 09:49:55,093 | 12 | 1 850,00 | |
| 12 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 09.07.2025 | 09:49:54,200 | 19 | 1 849,50 | |
| 19 | 1 849,50 | |||
| 19 | 1 849,50 | |||
| 09.07.2025 | 09:49:50,818 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 09:49:50,535 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 09.07.2025 | 09:49:49,796 | 7 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 09.07.2025 | 09:49:48,572 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 09:49:43,282 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 09.07.2025 | 09:49:38,969 | 50 | 1 846,50 | |
| 50 | 1 846,50 | |||
| 50 | 1 846,50 | |||
| 09.07.2025 | 09:49:33,204 | 13 | 1 845,50 | |
| 13 | 1 845,50 | |||
| 13 | 1 845,50 | |||
| 09.07.2025 | 09:49:33,068 | 15 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 15 | 1 845,50 | |||
| 09.07.2025 | 09:49:32,665 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 09:49:30,554 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 09:49:28,438 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.07.2025 | 09:49:25,829 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 09:49:15,255 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 09.07.2025 | 09:49:14,953 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 09:49:11,526 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 09.07.2025 | 09:49:06,617 | 25 | 1 847,00 | |
| 25 | 1 847,00 | |||
| 25 | 1 847,00 | |||
| 09.07.2025 | 09:49:02,984 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 09:48:58,857 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 09:48:57,029 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 09:48:56,271 | 35 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 35 | 1 849,00 | |||
| 31 | 1 849,00 | |||
| 09.07.2025 | 09:48:55,505 | 7 | 1 848,00 | |
| 7 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 09.07.2025 | 09:48:55,384 | 42 | 1 846,00 | |
| 42 | 1 846,00 | |||
| 41 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 09:48:50,190 | 9 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 9 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 09:48:45,457 | 110 | 1 846,00 | |
| 110 | 1 846,00 | |||
| 110 | 1 846,00 | |||
| 09.07.2025 | 09:48:45,184 | 230 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 68 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 17 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 21 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 35 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 200 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 09.07.2025 | 09:48:31,171 | 33 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 18 | 1 846,50 | |||
| 32 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 09.07.2025 | 09:48:07,515 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 09.07.2025 | 09:48:07,253 | 6 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 09:47:57,151 | 8 | 1 853,50 | |
| 8 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 09.07.2025 | 09:47:54,865 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:47:53,360 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.07.2025 | 09:47:34,040 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 09.07.2025 | 09:47:33,947 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 09:47:33,591 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 09.07.2025 | 09:47:33,429 | 81 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 81 | 1 853,50 | |||
| 09.07.2025 | 09:47:28,919 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 09.07.2025 | 09:47:28,831 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 09.07.2025 | 09:47:27,249 | 9 | 1 857,00 | |
| 9 | 1 857,00 | |||
| 9 | 1 857,00 | |||
| 09.07.2025 | 09:47:22,824 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 09.07.2025 | 09:47:19,787 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 09.07.2025 | 09:47:14,874 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 09.07.2025 | 09:47:13,153 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 09.07.2025 | 09:47:09,823 | 14 | 1 855,50 | |
| 14 | 1 855,50 | |||
| 14 | 1 855,50 | |||
| 09.07.2025 | 09:47:09,726 | 21 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 09:46:51,808 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 09.07.2025 | 09:46:51,055 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 09:46:45,696 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 09.07.2025 | 09:46:40,698 | 8 | 1 855,50 | |
| 8 | 1 855,50 | |||
| 8 | 1 855,50 | |||
| 09.07.2025 | 09:46:40,278 | 11 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 8 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 09.07.2025 | 09:45:53,743 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 42 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 09.07.2025 | 09:45:52,678 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 09:45:51,731 | 7 | 1 856,00 | |
| 7 | 1 856,00 | |||
| 7 | 1 856,00 | |||
| 09.07.2025 | 09:45:48,935 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:45:42,090 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:40,398 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:35,298 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:35,214 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 09.07.2025 | 09:45:34,963 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:45:28,317 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:45:25,500 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:45:23,391 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:45:18,558 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:45:17,149 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:45:14,635 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:45:09,336 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 09.07.2025 | 09:45:01,944 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 09.07.2025 | 09:45:00,864 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:44:54,582 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 09.07.2025 | 09:44:37,286 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:44:31,532 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:44:24,794 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:44:19,247 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 09.07.2025 | 09:44:17,376 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:44:14,352 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 09.07.2025 | 09:44:12,373 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:44:11,888 | 7 | 1 857,50 | |
| 7 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 09.07.2025 | 09:44:01,586 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 09.07.2025 | 09:43:50,379 | 36 | 1 857,50 | |
| 36 | 1 857,50 | |||
| 36 | 1 857,50 | |||
| 09.07.2025 | 09:43:50,078 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 09.07.2025 | 09:43:49,865 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 09.07.2025 | 09:43:45,872 | 65 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 64 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 09.07.2025 | 09:43:39,639 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 09:43:25,652 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:43:19,003 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:43:13,969 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:43:03,832 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:42:43,527 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 09.07.2025 | 09:42:38,642 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:42:26,894 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:42:21,225 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 09:42:19,631 | 12 | 1 858,00 | |
| 12 | 1 858,00 | |||
| 12 | 1 858,00 | |||
| 09.07.2025 | 09:42:16,702 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:42:13,720 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:42:10,391 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:42:04,895 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:41:56,735 | 14 | 1 859,50 | |
| 14 | 1 859,50 | |||
| 14 | 1 859,50 | |||
| 09.07.2025 | 09:41:54,856 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:53,059 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:47,021 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 09.07.2025 | 09:41:39,370 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:41:38,351 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.07.2025 | 09:41:38,189 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 09.07.2025 | 09:41:35,236 | 7 | 1 859,50 | |
| 7 | 1 859,50 | |||
| 7 | 1 859,50 | |||
| 09.07.2025 | 09:41:31,424 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:21,064 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:41:20,478 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:41:14,333 | 15 | 1 859,00 | |
| 15 | 1 859,00 | |||
| 15 | 1 859,00 | |||
| 09.07.2025 | 09:41:07,165 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:41:06,807 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 09.07.2025 | 09:40:53,744 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:40:51,782 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:40:51,385 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 09.07.2025 | 09:40:33,037 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 09.07.2025 | 09:40:26,652 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 09.07.2025 | 09:40:26,030 | 19 | 1 858,00 | |
| 19 | 1 858,00 | |||
| 19 | 1 858,00 | |||
| 09.07.2025 | 09:40:11,948 | 15 | 1 859,50 | |
| 15 | 1 859,50 | |||
| 15 | 1 859,50 | |||
| 09.07.2025 | 09:40:05,573 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 09:39:53,768 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:39:48,331 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:39:39,422 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:39:32,394 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 09.07.2025 | 09:39:28,757 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:39:26,651 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 09.07.2025 | 09:39:24,138 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 09.07.2025 | 09:39:22,331 | 4 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:39:07,918 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 09.07.2025 | 09:39:03,626 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 11 | 1 859,50 | |||
| 19 | 1 859,50 | |||
| 09.07.2025 | 09:38:39,643 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:38:38,030 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:38:35,006 | 43 | 1 858,50 | |
| 43 | 1 858,50 | |||
| 43 | 1 858,50 | |||
| 09.07.2025 | 09:38:28,119 | 19 | 1 858,50 | |
| 14 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 19 | 1 858,50 | |||
| 09.07.2025 | 09:38:17,598 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:38:16,999 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 09.07.2025 | 09:38:10,636 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:37:59,587 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 09.07.2025 | 09:37:55,214 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:37:54,784 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 09.07.2025 | 09:37:52,585 | 11 | 1 859,00 | |
| 11 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 09.07.2025 | 09:37:50,585 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 09:37:47,899 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 09.07.2025 | 09:37:46,110 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 09.07.2025 | 09:37:41,783 | 16 | 1 858,00 | |
| 16 | 1 858,00 | |||
| 16 | 1 858,00 | |||
| 09.07.2025 | 09:37:38,487 | 73 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 34 | 1 857,00 | |||
| 09.07.2025 | 09:37:11,452 | 50 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 09.07.2025 | 09:37:03,597 | 18 | 1 856,50 | |
| 18 | 1 856,50 | |||
| 18 | 1 856,50 | |||
| 09.07.2025 | 09:36:57,748 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 09.07.2025 | 09:36:54,499 | 363 | 1 856,00 | |
| 263 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 330 | 1 856,00 | |||
| 100 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 09.07.2025 | 09:36:47,109 | 170 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 170 | 1 856,50 | |||
| 50 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 100 | 1 856,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00